Direct trades and transfers on the Prague Stock Exchange and RM-System  CECEXT

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CECEXT
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.1.2019	UNIVYC BCP-1	1	280.02	725	203 014.50	280.02	280.02
25.10.2018	UNIVYC BCP-1	2	273.53	1 000	273 530.00	273.53	273.53
11.7.2016	Souhrn-CF0 Jiné BCP	1		725
7.4.2009	Souhrn-VV3 Jiné BCP	1		200
23.1.2007	Souhrn-VV3 Jiné BCP	1		2 000
5.10.2006	Souhrn-XF0 Jiné BCP	2		20 000