CEETX BON 1950 CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

Short and summary info about CEETX BON 1950 CAP

The Prague Stock Exchange
Last price	08.03.2011	474.60
First price	05.10.2009	361.60
Historic min	08.06.2010	355.10
Historic max	29.12.2010	490.20
Total volume	156 480.00

Go to monthly & yearly prices and volumes of CEETX BON 1950 CAP

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2011	474.60	+0.55%	0	0
7.3.2011	472.00	-0.34%	0	0
4.3.2011	473.60	+0.19%	0	0
3.3.2011	472.70	-0.08%	0	0
2.3.2011	473.10	-0.23%	0	0
1.3.2011	474.20	-0.21%	0	0
28.2.2011	475.20	-0.61%	0	0
25.2.2011	478.10	-0.02%	0	0
24.2.2011	478.20	-0.06%	0	0
23.2.2011	478.50	+0.29%	0	0
22.2.2011	477.10	+0.15%	0	0
21.2.2011	476.40	-0.13%	0	0
18.2.2011	477.00	+0.59%	0	0
17.2.2011	474.20	-0.08%	0	0
16.2.2011	474.60	+0.08%	0	0
15.2.2011	474.20	+0.34%	0	0
14.2.2011	472.60	+0.13%	0	0
11.2.2011	472.00	+0.04%	0	0
10.2.2011	471.80	+0.04%	0	0
9.2.2011	471.60	+0.66%	0	0
‹‹ First 60 Next 20 ›