CEMBRIT MORAVIA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CEMBRIT MORAVIA

The Prague Stock Exchange
Last price28.03.199717.00
First price15.06.199320 000.00
Historic min06.02.199716.93
Historic max15.06.199320 000.00
Total volume1 078 228.00
RMS - RM-System
Last price06.05.2002664.20
First price10.01.1995110.00
Historic min06.06.19971.00
Historic max10.04.2002855.00
Total volume4 529 102.40
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.5.2002664.200.00%00
3.5.2002664.200.00%00
2.5.2002664.20+0.06%00
30.4.2002663.80+0.31%00
29.4.2002661.70-0.22%3 9706
26.4.2002663.20+0.12%00
25.4.2002662.40+0.34%00
24.4.2002660.10+0.22%00
23.4.2002658.60-5.69%00
22.4.2002698.40+0.04%00
19.4.2002698.10+0.04%00
18.4.2002697.80-3.29%00
17.4.2002721.60-10.91%00
16.4.2002810.00-1.51%95 408119
15.4.2002822.50-0.36%00
12.4.2002825.50-0.54%00
11.4.2002830.00-2.92%00
10.4.2002855.00+3.01%27 36032
9.4.2002830.00+3.49%00
8.4.2002802.00+2.20%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec