CEMOS - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CEMOS

The Prague Stock Exchange
Last price30.09.1997307.00
First price07.09.1993500.00
Historic min17.07.199542.19
Historic max24.03.1994720.00
Total volume2 250 494.00
RMS - RM-System
Last price10.05.2002290.00
First price10.01.1995160.00
Historic min20.11.199821.00
Historic max16.12.1999443.70
Total volume3 351 667.20
The Prague Sotck Exchange and RM-System - daily results - CEMOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.5.2002290.000.00%00
9.5.2002290.000.00%00
7.5.2002290.000.00%5802
6.5.2002290.000.00%00
3.5.2002290.000.00%00
2.5.2002290.000.00%5 80020
30.4.2002290.00-3.71%3 48012
29.4.2002301.200.00%3 01210
26.4.2002301.200.00%00
25.4.2002301.20+3.86%00
24.4.2002290.000.00%00
23.4.2002290.000.00%00
22.4.2002290.000.00%2 3208
19.4.2002290.000.00%00
18.4.2002290.00+5.76%00
17.4.2002274.200.00%00
16.4.2002274.20-0.50%00
15.4.2002275.60+0.95%11 02240
12.4.2002273.00-5.30%00
11.4.2002288.30+9.87%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec