CENTRUM ST.INŽ.ZK. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about CENTRUM ST.INŽ.ZK.

The Prague Stock Exchange
Last price	30.05.1997	217.00
First price	08.03.1994	250.00
Historic min	17.03.1994	31.25
Historic max	01.04.1996	453.00
Total volume	987 911.00

RMS - RM-System
Last price	23.12.1998	315.00
First price	10.01.1995	170.00
Historic min	17.11.1997	117.00
Historic max	12.04.1996	417.00
Total volume	1 300 097.20

Go to monthly & yearly prices and volumes of CENTRUM ST.INŽ.ZK.

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1998					315.00	0.00%	0	0
22.12.1998					315.00	0.00%	0	0
21.12.1998					315.00	0.00%	0	0
18.12.1998					315.00	0.00%	0	0
17.12.1998					315.00	0.00%	0	0
16.12.1998					315.00	0.00%	0	0
15.12.1998					315.00	0.00%	0	0
14.12.1998					315.00	0.00%	0	0
11.12.1998					315.00	0.00%	0	0
10.12.1998					315.00	0.00%	0	0
9.12.1998					315.00	0.00%	0	0
8.12.1998					315.00	0.00%	0	0
7.12.1998					315.00	0.00%	0	0
4.12.1998					315.00	0.00%	0	0
3.12.1998					315.00	0.00%	0	0
2.12.1998					315.00	0.00%	0	0
1.12.1998					315.00	0.00%	0	0
30.11.1998					0.00	-7.35%	0	0
27.11.1998					340.00	+2.25%	340	1
26.11.1998					0.00	-5.00%	0	0
‹‹ First 60 Next 20 ›