CERAM - Prague Stock Exchange price chart
Short and summary info about CERAM
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 15.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 29.05.1997 | 15.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 222 434.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.02.2001 | 4.10 |
First price | 10.01.1995 | 130.00 |
Historic min | 15.01.2001 | 4.10 |
Historic max | 17.01.1995 | 152.50 |
Total volume | 808 603.80 |
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
2.2.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
31.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
29.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
26.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
25.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
18.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
17.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
16.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
15.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
12.1.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
|