ČES.CHMEL.INV.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about ČES.CHMEL.INV.SPOL

RMS - RM-System
Last price	03.02.1999	907.10
First price	15.05.1997	1 500.00
Historic min	05.08.1997	145.60
Historic max	22.05.1997	1 650.00
Total volume	1 716 724.70

Go to monthly & yearly prices and volumes of ČES.CHMEL.INV.SPOL

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.1999					907.10	-8.37%	0	0
2.2.1999					990.00	+10.00%	54 450	55
1.2.1999					900.00	0.00%	9 000	10
29.1.1999					900.00	0.00%	9 000	10
28.1.1999					900.00	-9.54%	4 500	5
27.1.1999					995.00	-0.01%	4 975	5
26.1.1999					995.10	+0.01%	19 901	20
25.1.1999					995.00	+10.55%	27 835	28
22.1.1999					900.00	-0.01%	4 525	5
21.1.1999					900.10	+2.86%	6 301	7
20.1.1999					875.00	-9.79%	17 500	20
19.1.1999					970.00	+2.10%	0	0
18.1.1999					950.00	-4.52%	28 500	30
15.1.1999					995.00	0.00%	0	0
14.1.1999					995.00	0.00%	0	0
13.1.1999					995.00	0.00%	0	0
12.1.1999					995.00	0.00%	0	0
11.1.1999					995.00	+4.73%	0	0
8.1.1999					950.00	0.00%	0	0
7.1.1999					950.00	0.00%	0	0
‹‹ First 60 Next 20 ›