Česká pojišťovna - Prague Stock Exchange price chart
Short and summary info about Česká pojišťovna
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 10 500.00 |
| First price | 27.07.1993 | 8 000.00 |
| Historic min | 12.10.1993 | 3 400.00 |
| Historic max | 25.11.1993 | 13 000.00 |
| Total volume | 14 368 880.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Česká pojišťovna | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 10 500.00 | +500.00% | 1 270 500 | 121 | ||||||||||
| 14.12.1993 | 10 000.00 | 0.00% | 2 130 000 | 213 | ||||||||||
| 9.12.1993 | 10 000.00 | +1 080.00% | 2 040 000 | 204 | ||||||||||
| 7.12.1993 | 9 025.00 | -500.00% | 306 850 | 34 | ||||||||||
| 2.12.1993 | 9 500.00 | -865.00% | 522 500 | 55 | ||||||||||
| 30.11.1993 | 10 400.00 | -2 000.00% | 1 248 000 | 120 | ||||||||||
| 25.11.1993 | 13 000.00 | +1 139.00% | 4 394 000 | 338 | ||||||||||
| 23.11.1993 | 11 670.00 | +2 000.00% | 2 252 310 | 193 | ||||||||||
| 18.11.1993 | 9 725.00 | +1 998.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 8 105.00 | -1 999.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 10 130.00 | +1 995.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 8 445.00 | +1 995.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 7 040.00 | +1 993.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 5 870.00 | +1 991.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 4 895.00 | +1 997.00% | 68 530 | 14 | ||||||||||
| 19.10.1993 | 4 080.00 | +2 000.00% | 32 640 | 8 | ||||||||||
| 12.10.1993 | 3 400.00 | -2 000.00% | 6 800 | 2 | ||||||||||
| 5.10.1993 | 4 250.00 | +625.00% | 12 750 | 3 | ||||||||||
| 28.9.1993 | 4 000.00 | -1 666.00% | 20 000 | 5 | ||||||||||
| 21.9.1993 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| ||||||||||||||
