ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2018 | 1 470.00 | +1.37% | 5 118 380 | 3 577 | ||||||||||
| 2.11.2018 | 1 450.00 | +1.39% | 3 960 090 | 2 733 | ||||||||||
| 1.11.2018 | 1 430.00 | -0.69% | 1 159 580 | 805 | ||||||||||
| 31.10.2018 | 1 440.00 | +0.69% | 1 483 250 | 1 035 | ||||||||||
| 30.10.2018 | 1 430.00 | 0.00% | 1 072 340 | 746 | ||||||||||
| 29.10.2018 | 1 430.00 | 0.00% | 662 830 | 463 | ||||||||||
| 26.10.2018 | 1 430.00 | +0.70% | 1 159 460 | 813 | ||||||||||
| 25.10.2018 | 1 420.00 | -0.69% | 1 081 980 | 759 | ||||||||||
| 24.10.2018 | 1 430.00 | 0.00% | 1 631 780 | 1 145 | ||||||||||
| 23.10.2018 | 1 430.00 | +0.70% | 1 283 490 | 899 | ||||||||||
| 22.10.2018 | 1 420.00 | 0.00% | 440 200 | 310 | ||||||||||
| 19.10.2018 | 1 420.00 | 0.00% | 1 239 660 | 873 | ||||||||||
| 18.10.2018 | 1 420.00 | 0.00% | 13 819 440 | 9 732 | ||||||||||
| 17.10.2018 | 1 420.00 | -0.69% | 297 780 | 209 | ||||||||||
| 16.10.2018 | 1 430.00 | 0.00% | 5 605 690 | 3 947 | ||||||||||
| 15.10.2018 | 1 430.00 | +1.41% | 5 341 830 | 3 757 | ||||||||||
| 12.10.2018 | 1 410.00 | +0.71% | 2 340 810 | 1 661 | ||||||||||
| 11.10.2018 | 1 400.00 | 0.00% | 3 152 000 | 2 252 | ||||||||||
| 10.10.2018 | 1 400.00 | +0.71% | 2 232 430 | 1 594 | ||||||||||
| 9.10.2018 | 1 390.00 | -0.71% | 2 419 710 | 1 758 | ||||||||||
| ||||||||||||||
