ČESKÁ SPOŘITELNA - annual total volumes, min and max prices
Short and summary info about ČESKÁ SPOŘITELNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.08.2002 | 336.50 |
| First price | 12.09.1994 | 490.00 |
| Historic min | 05.10.1998 | 59.56 |
| Historic max | 27.09.2001 | 493.00 |
| Total volume | 71 651 169 463.49 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.11.2018 | 1 470.00 |
| First price | 10.01.1995 | 340.40 |
| Historic min | 08.10.1998 | 69.80 |
| Historic max | 27.03.2018 | 1 560.00 |
| Total volume | 6 500 019 234.40 | |
| ČESKÁ SPOŘITELNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | 295.00 | 391.00 | 19 700 707 268 | 292.00 | 390.00 | 4 288 164 670 | graf |
| 2000 | 158.00 | 241.00 | 18 988 065 952 | 159.00 | 239.00 | 529 956 647 | graf |
| 2001 | 225.00 | 493.00 | 17 814 878 143 | 214.00 | 310.00 | 121 290 174 | graf |
| 1999 | 76.00 | 200.00 | 10 088 921 383 | 78.00 | 198.00 | 1 001 005 018 | graf |
| 1998 | 60.00 | 347.00 | 2 375 488 353 | 70.00 | 337.00 | 118 318 666 | graf |
| 1996 | 168.00 | 368.00 | 1 054 005 596 | 165.00 | 368.00 | 109 491 244 | graf |
| 1994 | 294.00 | 490.00 | 863 412 509 | - | - | - | graf |
| 1995 | 149.00 | 341.00 | 420 314 669 | 151.00 | 340.00 | 45 014 592 | graf |
| 1997 | 220.00 | 337.00 | 323 797 721 | 209.00 | 336.00 | 37 358 547 | graf |
| 2018 | - | - | - | 1 330.00 | 1 560.00 | 88 734 145 | graf |
| 2017 | - | - | - | 1 416.00 | 1 535.00 | 10 960 003 | graf |
| 2016 | - | - | - | 1 360.00 | 1 500.00 | 15 387 442 | graf |
| 2015 | - | - | - | 1 257.00 | 1 525.00 | 13 872 976 | graf |
| 2014 | - | - | - | 980.00 | 1 333.00 | 12 033 666 | graf |
| 2013 | - | - | - | 769.00 | 1 020.00 | 11 199 012 | graf |
| 2012 | - | - | - | 754.00 | 889.00 | 6 859 250 | graf |
| 2011 | - | - | - | 730.00 | 870.00 | 14 355 957 | graf |
| 2010 | - | - | - | 835.00 | 1 030.00 | 14 705 594 | graf |
| 2009 | - | - | - | 590.00 | 905.00 | 10 540 243 | graf |
| 2008 | - | - | - | 620.00 | 895.00 | 10 349 396 | graf |
| 2007 | - | - | - | 730.00 | 955.00 | 19 397 503 | graf |
| 2006 | - | - | - | 567.00 | 770.00 | 9 714 376 | graf |
| 2005 | - | - | - | 511.00 | 818.00 | 11 211 744 | graf |
