ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 Interactive

Short and summary info about ČESKÁ SPR.NEMOVIT.

RMS - RM-System
Last price	16.05.2003	1.80
First price	12.11.1999	0.20
Historic min	22.11.1999	0.20
Historic max	16.02.2000	2.10
Total volume	357 535.60

Go to monthly & yearly prices and volumes of ČESKÁ SPR.NEMOVIT.

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2003					1.80	0.00%	0	0
15.5.2003					1.80	0.00%	0	0
14.5.2003					1.80	0.00%	0	0
13.5.2003					1.80	0.00%	0	0
12.5.2003					1.80	0.00%	0	0
9.5.2003					1.80	0.00%	0	0
7.5.2003					1.80	0.00%	0	0
6.5.2003					1.80	0.00%	0	0
5.5.2003					1.80	0.00%	0	0
2.5.2003					1.80	0.00%	0	0
30.4.2003					1.80	0.00%	0	0
29.4.2003					1.80	0.00%	0	0
28.4.2003					1.80	0.00%	0	0
25.4.2003					1.80	+5.88%	7 956	4 420
24.4.2003					1.70	0.00%	0	0
23.4.2003					1.70	0.00%	0	0
22.4.2003					1.70	0.00%	0	0
18.4.2003					1.70	0.00%	0	0
17.4.2003					1.70	0.00%	0	0
16.4.2003					1.70	0.00%	0	0
‹‹ First 60 Next 20 ›