ČESKÉ LUPKOVÉ ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČESKÉ LUPKOVÉ ZÁV.

The Prague Stock Exchange
Last price	30.09.1997	87.15
First price	15.06.1993	20 000.00
Historic min	07.08.1995	56.00
Historic max	15.06.1993	20 000.00
Total volume	14 993 874.00

RMS - RM-System
Last price	21.01.1999	43.00
First price	10.01.1995	115.00
Historic min	13.03.1998	28.00
Historic max	07.08.1996	1 650.00
Total volume	16 449 272.30

Go to monthly & yearly prices and volumes of ČESKÉ LUPKOVÉ ZÁV.

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.1999					43.00	0.00%	0	0
20.1.1999					43.00	0.00%	0	0
19.1.1999					43.00	0.00%	0	0
18.1.1999					43.00	0.00%	0	0
15.1.1999					43.00	0.00%	0	0
14.1.1999					43.00	0.00%	0	0
13.1.1999					43.00	+4.87%	129	3
12.1.1999					41.00	0.00%	0	0
11.1.1999					41.00	0.00%	0	0
8.1.1999					41.00	0.00%	0	0
7.1.1999					41.00	0.00%	0	0
6.1.1999					41.00	0.00%	0	0
5.1.1999					41.00	-4.65%	0	0
4.1.1999					43.00	0.00%	0	0
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	0	0
23.12.1998					43.00	0.00%	0	0
22.12.1998					43.00	+4.87%	0	0
‹‹ First 60 Next 20 ›