ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČESKÉ PŘÍSTAVY

RMS - RM-System
Last price	25.07.2000	100.60
First price	10.01.1995	1 003.00
Historic min	27.01.2000	100.00
Historic max	23.11.1999	1 003.00
Total volume	14 286.80

Go to monthly & yearly prices and volumes of ČESKÉ PŘÍSTAVY

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2000					100.60	0.00%	0	0
24.7.2000					100.60	0.00%	0	0
21.7.2000					100.60	0.00%	0	0
20.7.2000					100.60	0.00%	0	0
19.7.2000					100.60	0.00%	0	0
18.7.2000					100.60	0.00%	0	0
17.7.2000					100.60	0.00%	0	0
14.7.2000					100.60	0.00%	0	0
13.7.2000					100.60	0.00%	0	0
12.7.2000					100.60	0.00%	0	0
11.7.2000					100.60	0.00%	0	0
10.7.2000					100.60	0.00%	0	0
7.7.2000					100.60	0.00%	0	0
4.7.2000					100.60	0.00%	0	0
3.7.2000					100.60	0.00%	0	0
30.6.2000					100.60	0.00%	0	0
29.6.2000					100.60	0.00%	0	0
28.6.2000					100.60	0.00%	0	0
27.6.2000					100.60	0.00%	0	0
26.6.2000					100.60	0.00%	0	0
‹‹ First 60 Next 20 ›