ČESKOMOR.VYBER.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČESKOMOR.VYBER.PF

RMS - RM-System
Last price	18.01.1999	301.10
First price	13.07.1995	2 000.00
Historic min	03.02.1998	68.60
Historic max	15.07.1996	3 296.00
Total volume	7 821 692.60

Go to monthly & yearly prices and volumes of ČESKOMOR.VYBER.PF

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999							0	0
19.1.1999							0	0
18.1.1999					301.10	+3.82%	3 011	10
15.1.1999					290.00	-7.11%	0	0
14.1.1999					312.20	-8.97%	0	0
13.1.1999					343.00	+0.26%	0	0
12.1.1999					342.10	+4.61%	0	0
11.1.1999					327.00	0.00%	0	0
8.1.1999					327.00	+3.77%	0	0
7.1.1999					315.10	-6.63%	0	0
6.1.1999					337.50	+2.58%	0	0
5.1.1999					329.00	+7.16%	0	0
4.1.1999					307.00	-8.65%	0	0
31.12.1998					336.10	+0.02%	3 361	10
30.12.1998					336.00	+9.76%	3 621	11
29.12.1998					306.10	-10.26%	3 061	10
28.12.1998					341.10	-7.86%	14 888	44
23.12.1998					370.20	+7.18%	1 851	5
22.12.1998					345.40	+0.11%	3 454	10
21.12.1998					345.00	-2.81%	15 165	45
‹‹ First 60 Next 20 ›