ČESKÝ HOLDING - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ČESKÝ HOLDING

The Prague Stock Exchange
Last price28.01.199893.61
First price25.11.19931 050.00
Historic min05.08.199786.96
Historic max10.03.19941 425.00
Total volume806 999 117.00
RMS - RM-System
Last price28.12.200660.00
First price10.01.1995790.00
Historic min17.06.199841.10
Historic max16.10.1995915.00
Total volume263 353 308.70
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200660.00+4.16%64 8911 082
27.12.200657.60+0.87%00
22.12.200657.100.00%1 14220
21.12.200657.100.00%00
20.12.200657.100.00%1 14220
19.12.200657.100.00%1 59928
18.12.200657.100.00%11 820207
15.12.200657.10+0.17%43 050682
14.12.200657.000.00%4 27474
13.12.200657.000.00%35 625625
12.12.200657.000.00%3 42060
11.12.200657.000.00%3 87668
8.12.200657.000.00%2 28040
7.12.200657.00-1.72%13 457229
6.12.200658.000.00%11 600200
5.12.200658.00+0.86%7 168124
4.12.200657.50+0.87%00
1.12.200657.000.00%3 07854
30.11.200657.000.00%5 58698
29.11.200657.00+3.26%2 82350
‹‹ First 60 Next 20 ›
Zobrazit sloupec