ČESKÝ PORCELÁN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ČESKÝ PORCELÁN

The Prague Stock Exchange
Last price	30.09.1997	4 790.00
First price	07.02.1995	3 520.00
Historic min	19.01.1996	1 710.00
Historic max	27.06.1996	4 840.00
Total volume	1 222 081.00

Go to monthly & yearly prices and volumes of ČESKÝ PORCELÁN

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1997	4 790.00	0.00%	0	0
29.9.1997	4 790.00	0.00%	0	0
26.9.1997	4 790.00	0.00%	0	0
25.9.1997	4 790.00	0.00%	0	0
24.9.1997	4 790.00	0.00%	0	0
23.9.1997	4 790.00	0.00%	0	0
22.9.1997	4 790.00	0.00%	0	0
19.9.1997	4 790.00	0.00%	0	0
18.9.1997	4 790.00	0.00%	0	0
17.9.1997	4 790.00	0.00%	0	0
16.9.1997	4 790.00	0.00%	0	0
15.9.1997	4 790.00	0.00%	0	0
12.9.1997	4 790.00	0.00%	0	0
11.9.1997	4 790.00	0.00%	0	0
10.9.1997	4 790.00	0.00%	0	0
9.9.1997	4 790.00	0.00%	0	0
8.9.1997	4 790.00	0.00%	0	0
5.9.1997	4 790.00	0.00%	0	0
4.9.1997	4 790.00	0.00%	0	0
3.9.1997	4 790.00	0.00%	0	0
‹‹ First 60 Next 20 ›