ČESKÝ UPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČESKÝ UPF

The Prague Stock Exchange
Last price	18.09.2002	1 494.00
First price	03.08.1995	371.00
Historic min	22.11.1996	257.00
Historic max	29.07.2002	1 495.00
Total volume	529 324 492.00

RMS - RM-System
Last price	18.09.2002	1 534.00
First price	31.05.1995	1 000.00
Historic min	15.11.1996	250.10
Historic max	17.09.2002	1 537.00
Total volume	400 036 798.40

Go to monthly & yearly prices and volumes of ČESKÝ UPF

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2002	1 494.00	0.00%	0	0	1 534.00	-0.19%	23 005	15
17.9.2002	1 494.00	0.00%	0	0	1 537.00	+1.11%	529 847	345
16.9.2002	1 494.00	0.00%	0	0	1 520.10	-0.90%	91 702	60
13.9.2002	1 494.00	0.00%	0	0	1 534.00	+0.19%	15 340	10
12.9.2002	1 494.00	0.00%	0	0	1 531.00	+1.79%	451 880	299
11.9.2002	1 494.00	0.00%	0	0	1 504.00	0.00%	925 379	613
10.9.2002	1 494.00	0.00%	0	0	1 504.00	+0.40%	37 581	25
9.9.2002	1 494.00	0.00%	0	0	1 498.00	-0.99%	7 490	5
6.9.2002	1 494.00	0.00%	0	0	1 513.00	+1.20%	0	0
5.9.2002	1 494.00	0.00%	0	0	1 495.00	+0.26%	74 735	50
4.9.2002	1 494.00	0.00%	0	0	1 491.00	0.00%	56 692	38
3.9.2002	1 494.00	0.00%	0	0	1 491.00	-0.20%	29 830	20
2.9.2002	1 494.00	0.00%	0	0	1 494.00	+0.12%	104 580	70
30.8.2002	1 494.00	+2.05%	282 366	189	1 492.10	+0.13%	7 461	5
29.8.2002	1 464.00	0.00%	0	0	1 490.10	-1.64%	23 901	16
28.8.2002	1 464.00	0.00%	0	0	1 515.00	+1.67%	0	0
27.8.2002	1 464.00	-1.41%	14 640	10	1 490.10	+0.07%	37 237	25
26.8.2002	1 485.00	0.00%	0	0	1 489.00	+0.06%	14 890	10
23.8.2002	1 485.00	0.00%	0	0	1 488.00	0.00%	32 736	22
22.8.2002	1 485.00	0.00%	126 225	85	1 488.00	-0.16%	14 880	10
‹‹ First 60 Next 20 ›