CETV CME - CETV CME share price, Prague Stock Exchange


Kurzy akcie CETV CME jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 20.10.2017 14:14:13
Current price 103.00 CZK (1.48%)
Average 103.13 CZK / 86 605 Pc
Volume 8 931 tis. CZK
First/Last 102.80/103.00 CZK
Min/Max 102.55 / 103.50 CZK
Bid/Ask 103.40 / 103.00 CZK
Trades 51
Phase ContinuousTrading (09:00:19)
RMS - 20.10.2017 13:24:15
Current price 102.90 CZK (1.67%)
Average 102.82 CZK / 825 Pc
Volume 84 823 CZK
First/Last 102.50/102.90 CZK
Min/Max 102.50/102.90 CZK
PCP 81.00/121.40 CZK
Number of changes 221

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 20.10.2017 14:14:13
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
103.00 8 297 103.40 80
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.10.2017 13:54:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
102.50 100 103.00 250
102.30 300 103.30 550
102.10 400 103.50 1 050
102.00 600 103.80 1 750
101.90 2 700 103.90 1 950
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
14:14:13 20 103.00CZK
13:54:20 430 103.40CZK
13:53:54 80 103.30CZK
13:53:24 80 103.25CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:27:10 180 102.90CZK
11:25:18 95 102.90CZK
11:23:16 200 102.90CZK
11:20:36 200 102.80CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 14:16 
Name Price Change
 CETV  103.00  +1.48% 
 ČEZ  458.50  -0.28% 
 ERSTE  973.60  +1.11% 
 FORTUNA  145.00  0.00% 
 KOFOLA  408.00  0.00% 
 KOMER. BANKA  963.20  +0.14% 
 MONETA (GE)  75.45  +0.07% 
 PEGAS  875.00  +1.14% 
 PHILIP MORRIS  16 321.00  -1.08% 
 TELEFÓNICA  262.80  +2.26% 
 UNIPETROL  350.90  +0.40% 
 VIG  647.00  +0.59% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688