CETV CME - CETV CME share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie CETV CME jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 24.2.2017 11:07:17
Current price 71.50 CZK (-0.21%)
Average 71.48 CZK / 17 874 Pc
Volume 1 278 tis. CZK
First/Last 71.65/71.50 CZK
Min/Max 71.00 / 71.65 CZK
Bid/Ask 71.55 / 71.50 CZK
Trades 27
Phase ContinuousTrading (09:02:14)
RMS - 24.2.2017 11:22:54
Current price 70.90 CZK (-0.97%)
Average 70.83 CZK / 7 465 Pc
Volume 528 750 CZK
First/Last 71.40/70.90 CZK
Min/Max 70.70/71.40 CZK
PCP 57.30/85.90 CZK
Number of changes 323

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 24.2.2017 11:07:17
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
71.50 50 71.55 265
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.2.2017 11:22:54
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
70.80 1 665 71.00 700
70.70 2 665 71.30 900
70.60 2 865 71.40 1 970
70.50 3 365 71.60 2 170
70.30 3 665 71.70 3 170
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
11:07:15 1 000 71.50CZK
11:05:50 300 71.50CZK
10:59:52 392 71.50CZK
10:51:26 300 71.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:22:54 300 70.90CZK
11:20:11 200 71.00CZK
11:06:22 300 71.00CZK
10:46:27 300 70.90CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 11:10 
Name Price Change
 CETV  71.50  -0.21% 
 ČEZ  452.40  -1.01% 
 ERSTE  769.10  -1.76% 
 FORTUNA  97.10  -0.15% 
 KOFOLA  401.60  +0.25% 
 KOMER. BANKA  926.10  -0.50% 
 MONETA (GE)  86.50  -0.12% 
 PEGAS  835.70  +0.11% 
 PHILIP MORRIS  13 554.00  +0.99% 
 TELEFÓNICA  274.50  -0.18% 
 UNIPETROL  212.00  0.00% 
 VIG  610.20  -0.84% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688