CETV CME - CETV CME share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 16.1.2017 16:25:29
Current price 65.40 CZK (0.00%)
Average 65.22 CZK / 5 139 Pc
Volume 335 185 CZK
First/Last 65.05/65.40 CZK
Min/Max 65.00 / 65.70 CZK
Bid/Ask 65.65 / 65.40 CZK
Trades 13
Phase Closed (17:00:00)
RMS - 16.1.2017 18:00:00
Current price 65.50 CZK (0.61%)
Average 65.51 CZK / 906 Pc
Volume 59 353 CZK
First/Last 65.50/65.50 CZK
Min/Max 65.50/65.60 CZK
PCP 52.10/78.10 CZK
Number of changes 239

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 16.1.2017 16:24:55
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
65.40 390 65.65 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 16.1.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
65.20 400 65.90 400
65.10 500 66.00 900
65.00 700 66.20 1 000
64.90 1 000 66.30 1 600
64.80 1 100 66.40 2 400
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
16:17:11 780 65.40CZK
15:53:40 8 65.60CZK
15:49:17 60 65.65CZK
14:07:39 545 65.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
14:49:30 100 65.50CZK
14:49:30 500 65.50CZK
12:57:12 100 65.60CZK
9:10:03 100 65.50CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 11:21 
Name Price Change
 CETV CME  64.00  +0.31% 
 ČEZ  429.80  +0.12% 
 ERSTE GROUP BANK  775.70  +0.09% 
 FORTUNA  89.00  0.00% 
 KOFOLA ČS  379.80  0.00% 
 KOMERČNÍ BANKA  887.40  +0.27% 
 MONETA MONEY BANK  81.10  +0.31% 
 O2 C.R.  270.20  +0.07% 
 PEGAS NONWOVENS  779.30  +0.92% 
 PHILIP MORRIS ČR  13 139.00  -0.23% 
 UNIPETROL  181.25  -0.93% 
 VIG  600.00  -0.30% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688