CETV CME - CETV CME share price, Prague Stock Exchange


Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 18.8.2017 16:27:15
Current price 91.90 CZK (0.00%)
Average 92.31 CZK / 36 325 Pc
Volume 3 353 tis. CZK
First/Last 92.60/91.90 CZK
Min/Max 91.70 / 92.95 CZK
Bid/Ask 92.00 / 92.00 CZK
Trades 40
Phase Closed (17:00:00)
RMS - 18.8.2017 18:00:00
Current price 92.50 CZK (-0.43%)
Average 92.64 CZK / 1 649 Pc
Volume 152 766 CZK
First/Last 92.70/92.50 CZK
Min/Max 92.50/92.70 CZK
PCP 74.40/111.40 CZK
Number of changes 330

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 18.8.2017 16:24:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
92.00 200 92.00 9 880
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
92.50 41 93.80 400
92.40 841 93.90 570
92.20 1 041 94.80 670
92.10 1 241 95.30 1 170
92.00 1 941 95.40 1 370
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
18.8.2017 16:25:13 221 91.90CZK
18.8.2017 16:18:45 120 92.00CZK
18.8.2017 16:06:57 127 91.75CZK
18.8.2017 16:06:50 400 91.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.8.2017 16:43:32 59 92.50CZK
18.8.2017 15:49:19 41 92.60CZK
18.8.2017 15:49:19 100 92.60CZK
18.8.2017 15:49:19 100 92.60CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 11:53 
Name Price Change
 CETV CME  92.95  +0.05% 
 ČEZ  421.00  +0.24% 
 ERSTE GROUP BANK  939.00  -1.68% 
 FORTUNA  150.00  -0.33% 
 KOFOLA ČS  417.00  +0.48% 
 KOMERČNÍ BANKA  1 005.00  -0.50% 
 MONETA MONEY BANK  76.35  -0.07% 
 O2 C.R.  279.00  +0.14% 
 PEGAS NONWOVENS  1 020.00  +0.10% 
 PHILIP MORRIS ČR  15 437.00  -0.08% 
 UNIPETROL  293.00  0.00% 
 VIG  651.50  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688