CETV CME - CETV CME share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie CETV CME jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 30.3.2017 10:36:03
Current price 76.00 CZK (1.60%)
Average 76.09 CZK / 19 770 Pc
Volume 1 504 tis. CZK
First/Last 75.50/76.00 CZK
Min/Max 75.50 / 76.20 CZK
Bid/Ask 76.25 / 76.00 CZK
Trades 18
Phase ContinuousTrading (09:00:08)
RMS - 30.3.2017 10:29:12
Current price 75.90 CZK (0.79%)
Average 75.60 CZK / 700 Pc
Volume 52 920 CZK
First/Last 75.40/75.90 CZK
Min/Max 75.40/75.90 CZK
PCP 60.30/90.30 CZK
Number of changes 190

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 30.3.2017 10:36:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
76.00 2 110 76.25 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.3.2017 10:43:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
75.40 100 75.90 1 200
75.30 5 400 76.00 1 400
75.20 6 000 76.20 1 500
75.10 9 000 76.30 1 700
74.70 9 600 76.60 1 800
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
10:36:02 310 76.00CZK
10:18:24 100 76.00CZK
10:03:30 400 76.10CZK
10:03:30 7 090 76.20CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:07:26 200 75.90CZK
9:16:55 100 75.60CZK
9:09:51 100 75.60CZK
9:00:19 300 75.40CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 10:37 
Name Price Change
 CETV  76.00  +1.60% 
 ČEZ  441.60  +0.02% 
 ERSTE  820.70  -0.28% 
 FORTUNA  109.05  +0.51% 
 KOFOLA  402.10  +0.93% 
 KOMER. BANKA  956.00  +0.24% 
 MONETA (GE)  85.35  +0.47% 
 PEGAS  821.60  +0.43% 
 PHILIP MORRIS  13 500.00  -0.29% 
 TELEFÓNICA  281.40  +0.14% 
 UNIPETROL  226.00  0.00% 
 VIG  603.00  -1.47% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688