CETV CME - CETV CME share price, Prague Stock Exchange


Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 23.6.2017 16:25:31
Current price 97.00 CZK (0.00%)
Average 97.12 CZK / 5 017 Pc
Volume 487 272 CZK
First/Last 97.20/97.00 CZK
Min/Max 97.00 / 98.00 CZK
Bid/Ask 97.70 / 97.00 CZK
Trades 13
Phase Closed (17:00:00)
RMS - 23.6.2017 18:00:00
Current price 98.00 CZK (0.00%)
Average 97.97 CZK / 4 500 Pc
Volume 440 850 CZK
First/Last 98.00/98.00 CZK
Min/Max 97.60/98.00 CZK
PCP 78.40/117.60 CZK
Number of changes 189

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 23.6.2017 16:23:19
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
97.00 12 158 97.70 67
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.6.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
97.20 300 98.00 5 000
97.10 1 800 98.20 5 100
97.00 4 100 98.40 5 200
96.50 4 300 98.50 5 700
95.50 4 400 99.00 6 900
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
23.6.2017 16:19:23 473 97.05CZK
23.6.2017 16:19:23 27 97.00CZK
23.6.2017 16:14:01 200 97.10CZK
23.6.2017 16:14:01 1 585 97.05CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.6.2017 16:07:26 600 98.00CZK
23.6.2017 15:51:55 2 000 98.00CZK
23.6.2017 15:13:35 800 97.90CZK
23.6.2017 15:13:35 600 98.00CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 15:57 
Name Price Change
 CETV CME  97.70  -0.31% 
 ČEZ  434.00  -0.91% 
 ERSTE GROUP BANK  823.90  -1.53% 
 FORTUNA  126.30  +0.24% 
 KOFOLA ČS  430.70  +0.16% 
 KOMERČNÍ BANKA  908.10  -0.10% 
 MONETA MONEY BANK  76.25  -0.97% 
 O2 C.R.  285.00  +0.71% 
 PEGAS NONWOVENS  912.10  +0.01% 
 PHILIP MORRIS ČR  14 699.00  -0.65% 
 UNIPETROL  282.00  -0.35% 
 VIG  639.00  -1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688