CETV CME - CETV CME share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 29.3.2017 16:27:24
Current price 74.80 CZK (0.00%)
Average 74.94 CZK / 11 111 Pc
Volume 832 703 CZK
First/Last 75.00/74.80 CZK
Min/Max 74.80 / 75.20 CZK
Bid/Ask 67.35 / 74.85 CZK
Trades 15
Phase Closed (17:00:00)
RMS - 29.3.2017 18:00:00
Current price 75.30 CZK (0.26%)
Average 75.16 CZK / 1 005 Pc
Volume 75 535 CZK
First/Last 74.50/75.30 CZK
Min/Max 74.50/75.30 CZK
PCP 60.10/90.10 CZK
Number of changes 188

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 29.3.2017 16:24:33
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
74.85 915 67.35 1 111
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
75.00 50 75.30 94
74.80 247 75.40 494
74.70 347 75.50 594
74.60 1 317 75.60 694
74.50 1 617 75.70 1 294
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
29.3.2017 16:25:21 1 111 74.80CZK
29.3.2017 16:19:21 554 74.80CZK
29.3.2017 16:16:55 650 75.00CZK
29.3.2017 16:16:48 500 75.20CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
29.3.2017 16:50:17 100 75.20CZK
29.3.2017 16:50:17 400 75.30CZK
29.3.2017 16:49:10 100 75.20CZK
29.3.2017 13:12:49 6 75.30CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV CME  74.80  +0.40% 
 ČEZ  443.30  +0.11% 
 ERSTE GROUP BANK  815.00  -0.38% 
 FORTUNA  108.05  +1.03% 
 KOFOLA ČS  398.40  0.00% 
 KOMERČNÍ BANKA  957.50  -0.45% 
 MONETA MONEY BANK  85.45  +0.65% 
 O2 C.R.  281.80  -0.07% 
 PEGAS NONWOVENS  824.70  +0.02% 
 PHILIP MORRIS ČR  13 500.00  +0.17% 
 UNIPETROL  224.40  -1.79% 
 VIG  609.90  +0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688