CETV CME - CETV CME share price, Prague Stock Exchange


Kurzy akcie CETV CME jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 13.12.2017 9:56:25
Current price 101.50 CZK (-2.59%)
Average 102.37 CZK / 2 165 Pc
Volume 221 635 CZK
First/Last 103.00/101.50 CZK
Min/Max 101.50 / 103.00 CZK
Bid/Ask 102.00 / 101.50 CZK
Trades 5
Phase ContinuousTrading (09:02:20)
RMS - 13.12.2017 9:35:19
Current price 101.40 CZK (-2.02%)
Average 101.46 CZK / 3 000 Pc
Volume 304 380 CZK
First/Last 102.00/101.40 CZK
Min/Max 101.00/102.00 CZK
PCP 82.80/124.20 CZK
Number of changes 100

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 13.12.2017 9:56:25
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
101.50 302 102.00 9 970
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 13.12.2017 10:14:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
101.40 698 101.90 100
101.20 798 102.00 300
101.00 2 248 102.10 600
100.90 2 348 102.90 700
100.80 2 548 103.00 2 035
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
9:51:06 198 101.50CZK
9:50:38 502 101.50CZK
9:50:24 200 101.60CZK
9:23:27 30 102.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:35:18 2 101.40CZK
9:23:42 100 101.40CZK
9:22:41 100 101.40CZK
9:22:41 98 101.40CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 10:04 
Name Price Change
 CETV  101.50  -2.59% 
 ČEZ  492.50  +0.02% 
 ERSTE  914.60  -0.53% 
 FORTUNA  179.60  +2.45% 
 KOFOLA  419.20  -0.02% 
 KOMER. BANKA  893.00  0.00% 
 MONETA (GE)  78.00  0.00% 
 PEGAS  831.90  0.00% 
 PHILIP MORRIS  16 450.00  +0.21% 
 TELEFÓNICA  277.00  0.00% 
 UNIPETROL  377.50  +3.45% 
 VIG  638.30  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688