CETV CME - CETV CME share price, Prague Stock Exchange


Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 23.5.2017 16:25:13
Current price 93.90 CZK (0.00%)
Average 93.51 CZK / 41 679 Pc
Volume 3 898 tis. CZK
First/Last 93.50/93.90 CZK
Min/Max 93.00 / 94.35 CZK
Bid/Ask 94.00 / 93.50 CZK
Trades 44
Phase Closed (17:00:00)
RMS - 23.5.2017 18:00:00
Current price 94.00 CZK (0.00%)
Average 94.05 CZK / 2 797 Pc
Volume 263 063 CZK
First/Last 94.00/94.00 CZK
Min/Max 93.60/94.40 CZK
PCP 75.20/112.80 CZK
Number of changes 452

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 23.5.2017 16:23:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
93.50 676 94.00 10 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.5.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
93.80 400 94.10 300
93.70 500 94.30 407
93.60 503 94.50 807
93.50 603 94.80 1 007
93.40 703 94.90 1 150
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
16:06:37 1 646 93.90CZK
16:02:41 360 93.85CZK
15:59:47 1 600 93.90CZK
15:59:33 384 93.75CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:16:23 100 94.00CZK
16:14:11 100 94.00CZK
16:12:39 100 94.00CZK
15:51:59 200 94.00CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  93.20  -0.80% 
 ČEZ  448.50  -0.62% 
 ERSTE GROUP BANK  885.50  -2.23% 
 FORTUNA  107.00  -0.70% 
 KOFOLA ČS  397.00  -1.24% 
 KOMERČNÍ BANKA  932.60  -0.86% 
 MONETA MONEY BANK  79.95  +0.06% 
 O2 C.R.  276.80  +0.65% 
 PEGAS NONWOVENS  918.70  -0.54% 
 PHILIP MORRIS ČR  13 999.00  -0.34% 
 UNIPETROL  282.00  -2.22% 
 VIG  653.50  +0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688