CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  24.11.2017  23.11.2017  22.11.2017  21.11.2017  20.11.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 18:00:00 300 101.30 102.00 150 Závěr  19358  101.87
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  53464  101.95
Jiné BCP 24, 17:00:00 - Souhrn-CF0 Obchod  41477  -
Jiné BCP 24, 17:00:00 - Souhrn-CV0 Obchod  55001  -
Jiné BCP 24, 17:00:00 - Souhrn-VV3 Obchod  33554  -
Jiné BCP 24, 17:00:00 - Souhrn-VV4 Obchod  900  -
RMS 24, 16:58:41 300 101.30 102.00 150  19358  101.87
RMS 24, 16:58:25 200 101.30 102.00 150  19358  101.87
RMS 24, 16:58:25 - Obchod  600  102.00
RMS 24, 16:42:05 200 101.30 102.00 750  18758  101.86
RMS 24, 16:34:26 200 101.30 102.20 100  18758  101.86
RMS 24, 16:29:05 200 101.30 102.10 1366  18758  101.86
RMS 24, 16:28:04 200 101.30 102.20 100  18758  101.86
BCP 24, 16:27:29 - - Off    -
BCP 24, 16:27:29 - - Post Trade    -
BCP 24, 16:27:29 - - Indikace    0.00
BCP 24, 16:25:43 - - Order Close    -
BCP 24, 16:25:27 - - Pre Ord Close    -
BCP 24, 16:25:27 - - Off    -
BCP 24, 16:25:27 - Obchod  12  101.95
BCP 24, 16:20:41 12 107.00 101.95 400    -
BCP 24, 16:20:41 12 107.00 101.95 400 +KCena    -
BCP 24, 16:20:41 - - Indikace  12  101.95
BCP 24, 16:20:00 - - 1003    -
BCP 24, 16:20:00 - - Indikace    0.00
BCP 24, 16:20:00 - - 1014    -
BCP 24, 16:20:00 80 101.10 101.95 400    -
BCP 24, 16:19:22 1080 101.10 101.95 3400 +PKusy    -
BCP 24, 16:18:06 1080 101.10 101.95 3000 -KCena    -
BCP 24, 16:18:05 399 101.75 101.95 3000 -PKusy    -
BCP 24, 16:18:04 - Obchod  500  101.95
BCP 24, 16:18:03 399 101.75 101.95 3500 -PKusy    -
BCP 24, 16:18:02 - Obchod  500  101.95
BCP 24, 16:18:00 399 101.75 101.95 4000 -PKusy    -
BCP 24, 16:18:00 - Obchod  500  101.95
BCP 24, 16:17:58 399 101.75 101.95 4500 -PKusy    -
BCP 24, 16:17:58 - Obchod  500  101.95
BCP 24, 16:17:57 399 101.75 101.95 5000 -PCena    -
BCP 24, 16:17:48 399 101.75 102.05 1366 -PCena    -
BCP 24, 16:17:44 399 101.75 102.10 5156 -KKusy    -
BCP 24, 16:17:44 - Obchod  100  101.75
BCP 24, 16:17:32 499 101.75 102.10 5156 -PKusy    -
BCP 24, 16:17:32 - Obchod  500  102.10
BCP 24, 16:16:54 499 101.75 102.10 5656 +PCena    -
BCP 24, 16:16:54 - Obchod  160  102.00
BCP 24, 16:16:53 499 101.75 102.00 160 -PCena    -
BCP 24, 16:16:22 499 101.75 102.10 5656 -PKusy    -
BCP 24, 16:16:21 - Obchod  500  102.10
BCP 24, 16:16:20 499 101.75 102.10 6156 -KKusy-PKusy    -
  << First 20   Next 50 > 
CETV CME, graf
 Prague Stock Exchange 16:07 
Name Price Change
 CETV CME  102.30  +0.39% 
 ČEZ  482.00  +0.21% 
 ERSTE GROUP BANK  947.40  +4.20% 
 FORTUNA  172.20  -1.29% 
 KOFOLA ČS  412.50  +0.32% 
 KOMERČNÍ BANKA  907.90  -0.45% 
 MONETA MONEY BANK  76.90  +0.33% 
 O2 C.R.  263.00  0.00% 
 PEGAS NONWOVENS  808.00  +1.76% 
 PHILIP MORRIS ČR  16 100.00  -0.42% 
 UNIPETROL  376.00  +0.27% 
 VIG  631.50  +0.35% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688