CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  21.7.2017  20.7.2017  19.7.2017  18.7.2017  17.7.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 12:43:42 100 95.30 95.80 300  1500  95.68
RMS 24, 12:43:40 100 95.30 96.00 200  1500  95.68
BCP 24, 12:43:36 127 95.10 95.40 786 +KCena    -
RMS 24, 12:04:25 100 95.30 95.70 300  1500  95.68
RMS 24, 12:04:23 100 95.30 95.90 100  1500  95.68
BCP 24, 12:04:20 305 95.00 95.40 786 -PCena    -
BCP 24, 12:02:14 305 95.00 95.45 986 -PCena    -
RMS 24, 12:01:40 100 95.30 95.80 300  1500  95.68
RMS 24, 12:01:36 100 95.30 95.90 100  1500  95.68
BCP 24, 12:01:31 305 95.00 95.50 1346 +PCena    -
BCP 24, 12:01:31 - Obchod  15576  95.45
BCP 24, 12:01:31 - Obchod  9424  95.50
BCP 24, 11:50:21 305 95.00 95.45 1591 +KCena    -
RMS 24, 11:44:12 100 95.30 95.70 300  1500  95.68
RMS 24, 11:44:12 - Obchod  100  95.50
RMS 24, 11:44:12 - Obchod  300  95.50
RMS 24, 11:44:12 - Obchod  400  95.50
BCP 24, 11:39:07 60 94.90 95.45 1591 +PCena    -
BCP 24, 11:38:58 60 94.90 95.00 731 -KCena-PCena    -
BCP 24, 11:38:58 - Obchod  255  95.00
RMS 24, 11:38:53 800 95.50 95.70 300  700  95.89
RMS 24, 11:38:51 800 95.50 95.90 100  700  95.89
BCP 24, 11:38:47 255 95.00 95.10 426 -KCena-PCena    -
BCP 24, 11:38:46 - Obchod  410  95.15
BCP 24, 11:38:46 - Obchod  150  95.10
BCP 24, 11:31:18 410 95.15 95.45 1361 +KCena    -
RMS 24, 11:29:45 800 95.50 95.80 300  700  95.89
RMS 24, 11:29:43 800 95.50 95.90 100  700  95.89
BCP 24, 11:29:38 150 95.10 95.45 1361 +KCena    -
RMS 24, 11:29:30 800 95.50 95.70 300  700  95.89
RMS 24, 11:17:46 400 95.50 95.70 300  700  95.89
RMS 24, 11:17:43 400 95.50 95.90 100  700  95.89
BCP 24, 11:17:37 255 95.00 95.45 1361 -KCena    -
BCP 24, 11:17:37 - Obchod  100  95.10
RMS 24, 11:01:26 400 95.50 95.80 300  700  95.89
BCP 24, 10:52:06 100 95.10 95.45 1361 +KCena    -
RMS 24, 10:45:03 100 95.50 95.80 300  700  95.89
RMS 24, 10:45:00 100 95.50 95.90 100  700  95.89
RMS 24, 10:44:55 100 95.50 95.70 200  700  95.89
RMS 24, 10:44:54 - Obchod  100  95.70
BCP 24, 10:29:13 209 95.00 95.45 1361 +PKusy    -
BCP 24, 10:28:46 209 95.00 95.45 605 -PKusy    -
BCP 24, 10:28:46 - Obchod  1000  95.45
BCP 24, 10:27:42 209 95.00 95.45 619 -PKusy    -
BCP 24, 10:27:42 - Obchod  250  95.45
BCP 24, 10:27:24 209 95.00 95.45 869 -KKusy    -
BCP 24, 10:18:48 459 95.00 95.45 869 +PKusy    -
BCP 24, 10:18:47 - Obchod  300  95.45
RMS 24, 10:03:21 100 95.50 95.70 300  600  95.92
RMS 24, 10:03:18 100 95.50 95.90 100  600  95.92
  << First 20   Next 50 > 
CETV CME, graf
 Prague Stock Exchange 12:29 
Name Price Change
 CETV  95.50  +0.58% 
 ČEZ  399.50  -0.35% 
 ERSTE  892.00  -0.27% 
 FORTUNA  138.60  -2.39% 
 KOFOLA  426.00  0.00% 
 KOMER. BANKA  955.10  -0.40% 
 MONETA (GE)  79.40  +0.95% 
 PEGAS  1 010.00  -0.49% 
 PHILIP MORRIS  15 200.00  -1.61% 
 TELEFÓNICA  282.00  +0.89% 
 UNIPETROL  302.00  0.00% 
 VIG  653.00  -0.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688