CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 26, 14:46:53 100 88.30 88.80 700  2800  88.81
RMS 26, 14:46:53 - Obchod  500  88.70
RMS 26, 14:39:39 100 88.30 88.70 500  2300  88.84
RMS 26, 14:39:39 - Obchod  100  88.70
RMS 26, 14:35:09 100 88.30 88.70 600  2200  88.85
RMS 26, 14:34:36 100 88.20 88.70 600  2200  88.85
RMS 26, 14:34:16 100 88.20 88.80 700  2200  88.85
BCP 26, 14:28:30 1000 88.40 89.00 1753 -PKusy    -
BCP 26, 14:28:30 - Obchod  66  89.00
BCP 26, 13:49:42 1000 88.40 89.00 1819 +KCena    -
BCP 26, 13:43:31 626 88.30 89.00 1819 +PCena    -
BCP 26, 13:35:37 626 88.30 88.45 70 -PKusy    -
BCP 26, 13:30:37 626 88.30 88.45 72 -PCena    -
BCP 26, 13:30:27 626 88.30 88.50 7 -KCena-PCena    -
BCP 26, 13:30:27 - Obchod  11  88.50
BCP 26, 13:30:17 11 88.50 88.65 67 -PCena    -
BCP 26, 13:30:17 - Obchod  70  88.50
BCP 26, 13:30:07 81 88.50 89.00 1819 +KCena+PCena    -
BCP 26, 13:30:07 - Obchod  69  88.45
BCP 26, 13:25:05 626 88.30 88.45 69 +PCena    -
BCP 26, 13:23:30 126 88.30 88.40 1688 -PKusy    -
BCP 26, 13:13:01 126 88.30 88.40 1752 +PKusy-KKusy    -
RMS 26, 13:05:13 100 88.20 88.80 800  2200  88.85
RMS 26, 12:48:36 100 88.20 88.80 400  2200  88.85
BCP 26, 12:46:51 626 88.30 88.40 64 -KKusy    -
BCP 26, 12:46:51 - Obchod  62  88.30
BCP 26, 12:46:36 688 88.30 88.40 64 -KKusy    -
BCP 26, 12:46:36 - Obchod  62  88.30
BCP 26, 12:42:46 750 88.30 88.40 64 -PCena    -
BCP 26, 12:42:36 750 88.30 88.50 62 -KCena    -
BCP 26, 12:42:35 489 88.35 88.50 62 +PCena    -
BCP 26, 12:42:35 - Obchod  72  88.35
BCP 26, 12:42:16 561 88.35 88.40 64 -PCena    -
BCP 26, 12:42:06 561 88.35 88.50 74 +PCena    -
BCP 26, 12:42:05 - Obchod  67  88.35
BCP 26, 12:41:57 628 88.35 88.40 73 -PCena    -
BCP 26, 12:41:46 628 88.35 88.50 69 -KCena    -
BCP 26, 12:41:46 - Obchod  67  88.40
BCP 26, 12:41:36 500 88.40 88.50 69 +KCena+PCena    -
BCP 26, 12:41:36 - Obchod  72  88.35
BCP 26, 12:38:03 750 88.30 88.35 72 -PCena    -
BCP 26, 12:38:02 750 88.30 88.50 69 +PCena    -
BCP 26, 12:20:01 750 88.30 88.40 72 +PKusy    -
BCP 26, 12:15:01 750 88.30 88.40 64 -PCena    -
BCP 26, 12:13:53 750 88.30 88.45 73 +PKusy    -
BCP 26, 12:13:21 750 88.30 88.45 72 -KCena    -
BCP 26, 12:13:21 - Obchod  45  88.40
BCP 26, 12:08:53 45 88.40 88.45 72 -PCena    -
BCP 26, 11:46:05 45 88.40 88.50 1184 +PKusy    -
RMS 26, 11:45:34 100 88.30 88.80 400  2200  88.85
  << First 20   Next 50 > 
CETV CME, graf
 Prague Stock Exchange 14:32 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.00  +0.64% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.50  +0.71% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688