ČEZ 11,0625/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ČEZ 11,0625/08

The Prague Stock Exchange
Last price	22.05.2003	100.00
First price	26.07.1996	100.10
Historic min	06.11.1997	93.30
Historic max	30.04.1999	113.95
Total volume	8 762 156 749.35

RMS - RM-System
Last price	27.05.2003	10 000.00
First price	25.07.1996	10 000.00
Historic min	22.01.1999	9 900.00
Historic max	14.12.1998	10 100.00
Total volume	719 785 850.00

Go to monthly & yearly prices and volumes of ČEZ 11,0625/08

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.2003					10 000.00	0.00%	0	0
26.5.2003					10 000.00	0.00%	0	0
23.5.2003					10 000.00	0.00%	0	0
22.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2003	100.00	0.00%	271 123 686	24 392	10 000.00	0.00%	0	0
20.5.2003	100.00	0.00%	282 214 032	25 392	10 000.00	0.00%	0	0
19.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2003	100.00	0.00%	466 967 375	42 000	10 000.00	0.00%	0	0
15.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2003	100.00	0.00%	288 975 646	26 000	10 000.00	0.00%	0	0
13.5.2003	100.00	0.00%	1 117 907 571	100 527	10 000.00	0.00%	0	0
12.5.2003	100.00	0.00%	984 182 534	88 517	10 000.00	0.00%	0	0
9.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2003	100.00	0.00%	110 013 474	9 900	10 000.00	0.00%	0	0
6.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2003	100.00	0.00%	5 548 229	500	10 000.00	0.00%	0	0
28.4.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste