ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 26, 14:47:46 3285 437.00 437.10 134 +KKusy    -
RMS 26, 14:46:32 100 435.40 437.00 19  9627  435.68
RMS 26, 14:46:05 50 435.40 437.00 19  9627  435.68
BCP 26, 14:44:31 2773 437.00 437.10 134 +PKusy    -
RMS 26, 14:44:12 795 435.30 437.00 19  9627  435.68
RMS 26, 14:44:12 - Obchod  100  435.40
BCP 26, 14:44:00 2773 437.00 437.10 112 +KKusy    -
BCP 26, 14:43:53 2477 437.00 437.10 112 +KKusy    -
RMS 26, 14:43:51 795 435.30 435.40 100  9527  435.69
RMS 26, 14:43:51 - Obchod  300  435.40
BCP 26, 14:43:38 1820 437.00 437.10 112 +KKusy    -
RMS 26, 14:43:24 795 435.30 435.40 400  9227  435.70
RMS 26, 14:43:24 - Obchod  200  435.40
BCP 26, 14:42:33 815 437.00 437.10 112 -KKusy    -
BCP 26, 14:42:32 - Obchod  200  437.00
BCP 26, 14:42:01 1015 437.00 437.10 112 +KKusy    -
BCP 26, 14:42:00 243 437.00 437.10 112 +KCena+PCena    -
BCP 26, 14:41:59 - Obchod  757  437.00
RMS 26, 14:41:53 795 435.30 435.40 600  9027  435.70
RMS 26, 14:41:52 795 435.30 437.00 19  9027  435.70
RMS 26, 14:41:52 - Obchod  50  435.40
BCP 26, 14:41:31 2543 436.90 437.00 757 +PKusy    -
BCP 26, 14:41:27 2543 436.90 437.00 393 -PKusy    -
BCP 26, 14:41:27 - Obchod  2000  437.00
RMS 26, 14:41:25 50 435.40 437.00 19  8977  435.70
RMS 26, 14:41:25 - Obchod  600  435.80
BCP 26, 14:41:16 2543 436.90 437.00 2393 -PKusy    -
BCP 26, 14:41:08 2543 436.90 437.00 2593 +KKusy    -
BCP 26, 14:40:53 1771 436.90 437.00 2593 -KKusy-PKusy    -
BCP 26, 14:40:53 - Obchod  326  436.90
BCP 26, 14:40:30 2097 436.90 437.00 3046 +PKusy    -
BCP 26, 14:40:17 2097 436.90 437.00 2787 -PKusy    -
BCP 26, 14:39:37 2097 436.90 437.00 2793 +KKusy    -
BCP 26, 14:39:19 1440 436.90 437.00 2793 +KKusy    -
BCP 26, 14:39:00 541 436.90 437.00 2793 +PKusy    -
BCP 26, 14:39:00 541 436.90 437.00 2261 +PKusy    -
BCP 26, 14:38:59 541 436.90 437.00 325 +PKusy    -
BCP 26, 14:38:58 541 436.90 437.00 200 -PCena    -
BCP 26, 14:38:45 541 436.90 437.10 2694 +KKusy    -
BCP 26, 14:38:28 28 436.90 437.10 2694 +PKusy    -
BCP 26, 14:38:18 28 436.90 437.10 2682 -PKusy    -
BCP 26, 14:38:07 28 436.90 437.10 2713 +PKusy    -
BCP 26, 14:38:06 28 436.90 437.10 951 +PKusy-KKusy    -
BCP 26, 14:38:06 45 436.90 437.10 100 -PCena    -
BCP 26, 14:37:32 45 436.90 437.20 5540 +PKusy    -
BCP 26, 14:37:09 45 436.90 437.20 5518 +PKusy    -
BCP 26, 14:37:05 45 436.90 437.20 3591 -KKusy    -
BCP 26, 14:37:05 - Obchod  289  436.90
BCP 26, 14:36:54 334 436.90 437.20 3591 +KKusy    -
BCP 26, 14:36:53 317 436.90 437.20 3591 -KCena    -
  << First 20   Next 50 > 
ČEZ, graf
 Prague Stock Exchange 14:33 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.00  +0.64% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.50  +0.71% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688