Share ČEZ, a. s., aktuální vývoj cen obchodů Burza
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 10:31:41 | - | Obchod | 115 | 851.00 | |||||
BCP | 24, 10:31:25 | - | Obchod | 1 | 851.00 | |||||
BCP | 24, 10:29:53 | - | Obchod | 20 | 851.50 | |||||
BCP | 24, 10:28:47 | - | Obchod | 114 | 851.00 | |||||
BCP | 24, 10:28:39 | - | Obchod | 253 | 851.00 | |||||
BCP | 24, 10:28:22 | - | Obchod | 10 | 851.50 | |||||
BCP | 24, 10:26:01 | - | Obchod | 10 | 852.00 | |||||
BCP | 24, 10:25:40 | - | Obchod | 10 | 852.00 | |||||
BCP | 24, 10:24:47 | - | Obchod | 20 | 852.00 | |||||
BCP | 24, 10:24:21 | - | Obchod | 1 | 852.00 | |||||
BCP | 24, 10:24:04 | - | Obchod | 200 | 851.00 | |||||
BCP | 24, 10:23:31 | - | Obchod | 250 | 851.00 | |||||
BCP | 24, 10:23:00 | - | Obchod | 355 | 851.00 | |||||
BCP | 24, 10:22:52 | - | Obchod | 35 | 849.00 | |||||
BCP | 24, 10:22:50 | - | Obchod | 55 | 849.00 | |||||
BCP | 24, 10:22:47 | - | Obchod | 1050 | 850.50 | |||||
BCP | 24, 10:22:47 | - | Obchod | 4951 | 850.00 | |||||
BCP | 24, 10:22:38 | - | Obchod | 80 | 852.00 | |||||
BCP | 24, 10:22:36 | - | Obchod | 80 | 852.00 | |||||
BCP | 24, 10:22:34 | - | Obchod | 80 | 852.00 | |||||
BCP | 24, 10:22:19 | - | Obchod | 50 | 850.50 | |||||
BCP | 24, 10:22:16 | - | Obchod | 1236 | 851.00 | |||||
BCP | 24, 10:21:59 | - | Obchod | 21 | 851.50 | |||||
BCP | 24, 10:20:01 | - | Obchod | 29 | 851.00 | |||||
BCP | 24, 10:19:57 | - | Obchod | 44 | 851.00 | |||||
BCP | 24, 10:19:52 | - | Obchod | 31 | 851.50 | |||||
BCP | 24, 10:19:52 | - | Obchod | 1 | 851.00 | |||||
BCP | 24, 10:19:52 | - | Obchod | 10 | 852.00 | |||||
BCP | 24, 10:19:52 | - | Obchod | 9 | 852.00 | |||||
BCP | 24, 10:19:51 | - | Obchod | 14 | 852.00 | |||||
BCP | 24, 10:19:51 | - | Obchod | 11 | 852.00 | |||||
BCP | 24, 10:19:51 | - | Obchod | 56 | 852.00 | |||||
BCP | 24, 10:19:51 | - | Obchod | 21 | 852.50 | |||||
BCP | 24, 10:19:51 | - | Obchod | 1270 | 852.00 | |||||
BCP | 24, 10:18:47 | - | Obchod | 258 | 853.50 | |||||
BCP | 24, 10:17:59 | - | Obchod | 107 | 853.50 | |||||
BCP | 24, 10:17:07 | - | Obchod | 15 | 854.00 | |||||
BCP | 24, 10:17:07 | - | Obchod | 45 | 854.00 | |||||
BCP | 24, 10:17:06 | - | Obchod | 218 | 854.00 | |||||
BCP | 24, 10:16:13 | - | Obchod | 1 | 855.50 | |||||
BCP | 24, 10:12:23 | - | Obchod | 12 | 855.50 | |||||
BCP | 24, 10:11:29 | - | Obchod | 14 | 854.00 | |||||
BCP | 24, 10:05:57 | - | Obchod | 2 | 856.00 | |||||
BCP | 24, 10:04:06 | - | Obchod | 42 | 854.50 | |||||
BCP | 24, 10:04:06 | - | Obchod | 73 | 854.00 | |||||
BCP | 24, 10:03:32 | - | Obchod | 50 | 856.00 | |||||
BCP | 24, 10:01:49 | - | Obchod | 3124 | 855.00 | |||||
BCP | 24, 09:59:01 | - | Obchod | 40 | 855.00 | |||||
BCP | 24, 09:57:35 | - | Obchod | 4 | 857.00 | |||||
BCP | 24, 09:55:32 | - | Obchod | 15 | 857.00 | |||||
|