CEZ FUT DEC07 - Prague Stock Exchange price chart
Short and summary info about CEZ FUT DEC07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.12.2007 | 1 330.00 |
| First price | 18.06.2007 | 1 058.00 |
| Historic min | 16.08.2007 | 1 004.00 |
| Historic max | 10.12.2007 | 1 412.00 |
| Total volume | 26 629 100.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2007 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
| 20.12.2007 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 375.00 | -0.72% | 0 | 0 | ||||||||||
| 18.12.2007 | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 1 385.00 | -0.79% | 139 000 | 1 | ||||||||||
| 14.12.2007 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 1 396.00 | +0.07% | 0 | 0 | ||||||||||
| 12.12.2007 | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| 11.12.2007 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
| 10.12.2007 | 1 412.00 | +0.43% | 0 | 0 | ||||||||||
| 7.12.2007 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
| 6.12.2007 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
| 5.12.2007 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
| 4.12.2007 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
| 3.12.2007 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
| 30.11.2007 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
| 29.11.2007 | 1 322.00 | -0.97% | 133 000 | 1 | ||||||||||
| 28.11.2007 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
| 27.11.2007 | 1 350.00 | -1.17% | 272 000 | 2 | ||||||||||
| 26.11.2007 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
| ||||||||||||||
