CEZ FUT JUN08 - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about CEZ FUT JUN08

The Prague Stock Exchange
Last price20.06.20081 366.00
First price27.12.20071 355.00
Historic min23.01.20081 110.00
Historic max04.01.20081 399.00
Total volume20 193 400.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.6.20081 366.00+1.19%00
19.6.20081 350.00+1.89%00
18.6.20081 325.00+0.61%00
17.6.20081 317.00-0.60%00
16.6.20081 325.00+0.38%00
13.6.20081 320.00+0.30%262 0002
12.6.20081 316.000.00%00
11.6.20081 316.00-0.30%00
10.6.20081 320.000.00%00
9.6.20081 320.00-0.75%00
6.6.20081 330.00+0.61%00
5.6.20081 322.00+0.15%133 0001
4.6.20081 320.00-0.38%00
3.6.20081 325.00-1.12%133 0001
2.6.20081 340.00-1.11%00
30.5.20081 355.000.00%00
29.5.20081 355.00+3.04%00
28.5.20081 315.00-0.75%130 6001
27.5.20081 325.00-1.49%00
26.5.20081 345.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec