CEZ FUT JUN11 - Prague Stock Exchange price chart

2010 2011 Interactive

Short and summary info about CEZ FUT JUN11

The Prague Stock Exchange
Last price17.06.2011890.10
First price20.12.2010773.10
Historic min27.12.2010771.00
Historic max13.05.2011951.50
Total volume2 831 100.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.6.2011890.10-1.11%89 0001
16.6.2011900.10-1.10%90 0001
15.6.2011910.100.00%00
14.6.2011910.10+0.33%00
13.6.2011907.10+1.34%00
10.6.2011895.100.00%00
9.6.2011895.10-1.10%178 5002
8.6.2011905.10-1.09%90 5001
7.6.2011915.100.00%00
6.6.2011915.100.00%00
3.6.2011915.10-0.54%00
2.6.2011920.10-1.55%00
1.6.2011934.600.00%00
31.5.2011934.600.00%00
30.5.2011934.60-0.59%186 0002
27.5.2011940.100.00%00
26.5.2011940.100.00%00
25.5.2011940.10-0.32%00
24.5.2011943.10+0.80%00
23.5.2011935.60-0.90%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec