CEZ FUT MAR08 - Prague Stock Exchange price chart
Short and summary info about CEZ FUT MAR08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.03.2008 | 1 225.00 |
| First price | 24.09.2007 | 1 130.00 |
| Historic min | 23.01.2008 | 1 117.00 |
| Historic max | 10.12.2007 | 1 414.00 |
| Total volume | 24 394 900.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2008 | 1 225.00 | 0.00% | 738 000 | 6 | ||||||||||
| 20.3.2008 | 1 225.00 | -0.81% | 244 900 | 2 | ||||||||||
| 19.3.2008 | 1 235.00 | +1.23% | 0 | 0 | ||||||||||
| 18.3.2008 | 1 220.00 | +1.08% | 0 | 0 | ||||||||||
| 17.3.2008 | 1 207.00 | -1.47% | 237 500 | 2 | ||||||||||
| 14.3.2008 | 1 225.00 | +0.08% | 123 400 | 1 | ||||||||||
| 13.3.2008 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
| 12.3.2008 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
| 11.3.2008 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
| 10.3.2008 | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2008 | 1 165.00 | -4.90% | 0 | 0 | ||||||||||
| 6.3.2008 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2008 | 1 225.00 | +0.41% | 0 | 0 | ||||||||||
| 4.3.2008 | 1 220.00 | -1.61% | 0 | 0 | ||||||||||
| 3.3.2008 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| 29.2.2008 | 1 246.00 | +0.48% | 123 700 | 1 | ||||||||||
| 28.2.2008 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
| 27.2.2008 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| 26.2.2008 | 1 260.00 | +0.48% | 1 000 000 | 8 | ||||||||||
| 25.2.2008 | 1 254.00 | +1.46% | 124 600 | 1 | ||||||||||
| ||||||||||||||
