CEZ TS 1050 - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about CEZ TS 1050

The Prague Stock Exchange
Last price19.12.2017168.05
First price12.12.2011309.70
Historic min19.12.2017168.05
Historic max04.09.2013484.50
Total volume329 854.30
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2017168.050.00%00
18.12.2017168.050.00%00
15.12.2017168.050.00%00
14.12.2017168.05-3.09%00
13.12.2017173.40-1.14%00
12.12.2017175.40+1.27%00
11.12.2017173.20+1.55%00
8.12.2017170.55-0.73%00
7.12.2017171.80+0.09%00
6.12.2017171.65+0.18%00
5.12.2017171.35-1.18%00
4.12.2017173.40+1.37%00
1.12.2017171.05-3.53%00
30.11.2017177.30-0.37%00
29.11.2017177.95-1.36%00
28.11.2017180.40-0.58%00
27.11.2017181.45+0.06%00
24.11.2017181.35-1.39%00
23.11.2017183.90+0.88%00
22.11.2017182.30+0.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec