CEZ WARPUT 670 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about CEZ WARPUT 670

The Prague Stock Exchange
Last price23.11.20127.51
First price13.12.201170.31
Historic min12.11.20122.58
Historic max16.12.201171.76
Total volume30 540.00
The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20127.51-74.60%00
22.11.201229.57+491.40%00
21.11.20125.00+0.40%00
20.11.20124.98-3.30%00
19.11.20125.15+10.28%00
16.11.20124.67+5.42%00
15.11.20124.43+9.65%00
14.11.20124.04-23.48%00
13.11.20125.28+104.65%00
12.11.20122.58-36.45%00
9.11.20124.06+14.69%00
8.11.20123.54+5.99%00
7.11.20123.34-5.38%00
6.11.20123.53+2.02%00
5.11.20123.46-44.73%00
2.11.20126.26-2.49%00
1.11.20126.42-18.01%00
31.10.20127.83-12.02%00
30.10.20128.90-5.52%00
29.10.20129.42+11.35%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec