CHOTĚBOŘ.STR.SMALT - Prague Stock Exchange price chart
Short and summary info about CHOTĚBOŘ.STR.SMALT
The Prague Stock Exchange | ||
---|---|---|
Last price | 03.11.1995 | 400.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 10.07.1995 | 74.27 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 189 624.00 |
RMS - RM-System | ||
---|---|---|
Last price | 16.10.1995 | 532.40 |
First price | 10.01.1995 | 110.00 |
Historic min | 16.05.1995 | 85.50 |
Historic max | 12.10.1995 | 775.00 |
Total volume | 68 910.80 |
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | ||||||||||||||
15.3.1996 | ||||||||||||||
1.12.1995 | ||||||||||||||
3.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 400.00 | -8.67% | 16 000 | 40 | ||||||||||
20.10.1995 | 438.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1995 | 438.00 | -9.87% | 19 710 | 45 | ||||||||||
18.10.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
17.10.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1995 | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
13.10.1995 | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
12.10.1995 | 421.00 | +4.98% | 17 261 | 41 | +33.00% | 0 | 0 | |||||||
|