CIHLÁŘ. ZÁV. PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CIHLÁŘ. ZÁV. PRAHA

The Prague Stock Exchange
Last price	30.05.1997	43.00
First price	03.03.1995	455.00
Historic min	30.08.1996	38.00
Historic max	03.03.1995	455.00
Total volume	459 561.00

RMS - RM-System
Last price	31.10.2001	3.90
First price	28.03.1995	96.00
Historic min	14.08.1997	2.00
Historic max	28.03.1995	96.00
Total volume	355 332.10

Go to monthly & yearly prices and volumes of CIHLÁŘ. ZÁV. PRAHA

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					3.90	0.00%	0	0
30.10.2001					3.90	0.00%	0	0
29.10.2001					3.90	0.00%	0	0
26.10.2001					3.90	0.00%	0	0
25.10.2001					3.90	0.00%	0	0
24.10.2001					3.90	0.00%	0	0
23.10.2001					3.90	0.00%	0	0
22.10.2001					3.90	0.00%	0	0
19.10.2001					3.90	0.00%	0	0
18.10.2001					3.90	0.00%	0	0
17.10.2001					3.90	0.00%	0	0
16.10.2001					3.90	0.00%	0	0
15.10.2001					3.90	0.00%	0	0
12.10.2001					3.90	0.00%	0	0
11.10.2001					3.90	0.00%	0	0
10.10.2001					3.90	0.00%	0	0
9.10.2001					3.90	0.00%	0	0
8.10.2001					3.90	0.00%	0	0
5.10.2001					3.90	0.00%	0	0
4.10.2001					3.90	0.00%	0	0
‹‹ First 60 Next 20 ›