Direct trades and transfers on the Prague Stock Exchange and RM-System CITY T.H. 0,00/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System CITY T.H. 0,00/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2017 | UNIVYC BCP-1 | 8 | 996 657.12 | 50 | 49 832 856.00 | 99.66 | 99.66 | ||
| 18.9.2017 | UNIVYC BCP-1 | 1 | 995 000.00 | 3 | 2 985 000.00 | 99.50 | 99.50 | ||
| 12.9.2017 | UNIVYC BCP-1 | 1 | 995 000.00 | 12 | 11 940 000.00 | 99.50 | 99.50 | ||
| 9.8.2017 | UNIVYC BCP-1 | 1 | 993 000.00 | 3 | 2 979 000.00 | 99.30 | 99.30 | ||
| 19.5.2017 | UNIVYC BCP-1 | 2 | 980 000.00 | 6 | 5 880 000.00 | 98.00 | 98.00 | ||
| 27.3.2017 | Souhrn-CV0 Jiné BCP | 2 | 23 | ||||||
| 11.1.2017 | Souhrn-CV3 Jiné BCP | 1 | 851 | ||||||
| 20.10.2016 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| 18.10.2016 | Souhrn-CV3 Jiné BCP | 3 | 24 | ||||||
| 17.10.2016 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| 14.10.2016 | Souhrn-CV3 Jiné BCP | 5 | 52 | ||||||
| 13.10.2016 | Souhrn-CV3 Jiné BCP | 8 | 56 | ||||||
| 12.10.2016 | Souhrn-CV3 Jiné BCP | 6 | 60 | ||||||
| 11.10.2016 | Souhrn-CV3 Jiné BCP | 85 | 642 | ||||||
| 27.9.2016 | Souhrn-CV3 Jiné BCP | 1 | 23 | ||||||
| 31.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| 13.6.2016 | UNIVYC BCP-1 | 1 | 936 496.00 | 10 | 9 364 960.00 | 93.64 | 93.64 | ||
| 7.12.2015 | UNIVYC BCP-1 | 1 | 941 806.00 | 1 | 941 806.00 | 94.18 | 94.18 | ||
| 4.12.2015 | UNIVYC BCP-1 | 2 | 941 806.00 | 4 | 3 767 224.00 | 94.18 | 94.18 | ||
| 3.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| |||||||||
