ČMD - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ČMD

The Prague Stock Exchange
Last price07.09.20051 120.00
First price01.03.1995210.00
Historic min27.12.200127.34
Historic max21.06.20051 700.00
Total volume173 310 068.58
RMS - RM-System
Last price30.09.20051 145.10
First price28.03.1995108.00
Historic min21.12.200130.00
Historic max22.06.20051 800.00
Total volume403 469 686.00
The Prague Sotck Exchange and RM-System - daily results - ČMD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.20051 145.1073 28364
29.9.20051 145.000.00%358 308316
27.9.20051 145.100.00%22 90220
26.9.20051 145.100.00%75 57766
23.9.20051 145.00+2.12%2 754 4582 457
22.9.20051 121.20+9.18%895 342784
21.9.20051 026.90924 292884
20.9.20051 145.1070 72562
19.9.20051 145.00+7.31%194 580173
16.9.20051 067.00-5.57%67 24863
15.9.20051 130.00+1.80%246 960216
14.9.20051 110.00-1.76%158 724141
13.9.20051 130.000.00%156 145137
12.9.20051 130.000.00%389 338354
9.9.20051 130.00-1.39%118 260108
8.9.2005-100.00%00
7.9.20051 120.000.00%001 146.000.00%41 25636
6.9.20051 120.000.00%001 146.000.00%10 3149
5.9.20051 120.000.00%001 146.00-1.71%111 30297
2.9.20051 120.000.00%001 166.00+1.74%145 355126
‹‹ First 60 Next 20 ›
Zobrazit sloupec