CONSUS IF - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about CONSUS IF

The Prague Stock Exchange
Last price30.05.199729.21
First price13.12.1996240.00
Historic min21.04.199729.00
Historic max13.12.1996240.00
Total volume240 472.00
RMS - RM-System
Last price19.05.200492.10
First price09.01.19961 000.00
Historic min16.12.199622.00
Historic max09.01.19961 000.00
Total volume29 290 101.10
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.200492.10-2.02%6 96875
18.5.200494.00-3.09%4 70050
17.5.200497.00+3.19%00
14.5.200494.00+1.07%153 7601 540
13.5.200493.00+3.33%187 0851 970
12.5.200490.00-6.34%90010
11.5.200496.100.00%00
10.5.200496.10+3.33%00
7.5.200493.000.00%00
6.5.200493.00+0.86%00
5.5.200492.20-2.94%13 032140
4.5.200495.00-4.80%1 90020
3.5.200499.80+5.05%00
30.4.200495.00+0.52%00
29.4.200494.50+0.53%3 78040
28.4.200494.00-5.81%3 76040
27.4.200499.800.00%00
26.4.200499.80+5.05%00
23.4.200495.00+0.52%00
22.4.200494.50-0.52%3 78040
‹‹ First 60 Next 20 ›
Zobrazit sloupec