CPI V 4,85/42 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about CPI V 4,85/42

The Prague Stock Exchange
Last price	08.11.2018	108.30
First price	09.05.2016	100.00
Historic min	18.05.2016	100.00
Historic max	31.10.2017	111.50
Total volume	2 754 291 705.90

Go to monthly & yearly prices and volumes of CPI V 4,85/42

The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2018	108.30	0.00%	0	0
7.11.2018	108.30	0.00%	0	0
6.11.2018	108.30	0.00%	0	0
5.11.2018	108.30	0.00%	0	0
2.11.2018	108.30	0.00%	0	0
1.11.2018	108.30	0.00%	0	0
31.10.2018	108.30	0.00%	0	0
30.10.2018	108.30	0.00%	3 833 958	3 510 000
29.10.2018	108.30	0.00%	0	0
26.10.2018	108.30	0.00%	0	0
25.10.2018	108.30	0.00%	0	0
24.10.2018	108.30	0.00%	7 687 204	7 042 000
23.10.2018	108.30	0.00%	545 744	500 000
22.10.2018	108.30	0.00%	108 621	99 529
19.10.2018	108.30	0.00%	10 837 072	9 931 170
18.10.2018	108.30	-0.50%	1 091 083	1 000 000
17.10.2018	108.84	+0.12%	25 005 291	22 852 083
16.10.2018	108.71	+0.38%	602 054	550 000
15.10.2018	108.30	0.00%	7 478 873	6 858 773
12.10.2018	108.30	0.00%	4 233 538	3 883 000
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste