CTX - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about CTX

The Prague Stock Exchange
Last price28.12.2017370.50
First price04.10.2006589.10
Historic min18.02.2009242.50
Historic max29.10.2007789.30
Total volume25 518 215.00
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017370.50-0.13%00
27.12.2017371.00-0.03%00
22.12.2017371.10+0.54%00
21.12.2017369.10+0.11%00
20.12.2017368.70+0.49%00
19.12.2017366.90+0.52%00
18.12.2017365.00+0.16%00
15.12.2017364.40+0.19%00
14.12.2017363.70+0.08%00
13.12.2017363.40+0.14%00
12.12.2017362.90-0.96%00
11.12.2017366.40+0.99%4 987 40313 613
8.12.2017362.80+0.44%00
7.12.2017361.20-0.74%00
6.12.2017363.90-0.33%00
5.12.2017365.10-0.25%00
4.12.2017366.00+0.16%00
1.12.2017365.40+0.63%00
30.11.2017363.10-0.22%00
29.11.2017363.90+0.89%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec