CTX TS 1900 - Prague Stock Exchange price chart

2009 Interactive

Short and summary info about CTX TS 1900

The Prague Stock Exchange
Last price10.08.200931.61
First price15.06.2009131.61
Historic min10.08.200931.61
Historic max23.06.2009143.30
Total volume51 950.00
The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.200931.61-7.60%00
7.8.200934.21-0.58%00
6.8.200934.41-24.89%8 025250
5.8.200945.81-17.01%11 900250
4.8.200955.20+3.76%00
3.8.200953.20-16.50%00
31.7.200963.71-20.57%00
30.7.200980.21-9.98%00
29.7.200989.10-0.68%00
28.7.200989.71-0.22%00
27.7.200989.91-5.56%00
24.7.200995.20-8.65%00
23.7.2009104.21-3.07%00
22.7.2009107.51+1.80%00
21.7.2009105.61-2.04%00
20.7.2009107.81-5.77%00
17.7.2009114.41+0.98%00
16.7.2009113.30-1.13%00
15.7.2009114.60-6.98%00
14.7.2009123.20-7.44%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec