CTX TS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

Short and summary info about CTX TS

The Prague Stock Exchange
Last price	26.10.2007	45.52
First price	14.05.2007	92.91
Historic min	26.10.2007	45.52
Historic max	16.08.2007	152.31
Total volume	99 615 870.00

Go to monthly & yearly prices and volumes of CTX TS

The Prague Sotck Exchange and RM-System - daily results - CTX TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2007	45.52	-8.80%	0	0
25.10.2007	49.91	-13.81%	484 100	10 000
24.10.2007	57.91	-5.22%	0	0
23.10.2007	61.10	-10.16%	360 200	6 000
22.10.2007	68.01	+16.84%	731 400	11 000
19.10.2007	58.21	-3.48%	0	0
18.10.2007	60.31	+3.08%	379 200	6 000
17.10.2007	58.51	-7.27%	59 300	1 000
16.10.2007	63.10	+17.70%	188 900	3 000
15.10.2007	53.61	-5.62%	254 200	5 000
12.10.2007	56.80	+0.69%	0	0
11.10.2007	56.41	-9.89%	176 000	3 000
10.10.2007	62.60	+0.14%	0	0
9.10.2007	62.51	+5.24%	353 600	6 000
8.10.2007	59.40	-9.74%	367 700	6 000
5.10.2007	65.81	-8.36%	3 551 200	52 000
4.10.2007	71.81	-10.70%	448 700	6 000
3.10.2007	80.41	+7.50%	237 700	3 000
2.10.2007	74.80	-8.11%	947 200	12 000
1.10.2007	81.40	-3.90%	0	0
‹‹ First 60 Next 20 ›