CUKROVAR A RAFIN. - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CUKROVAR A RAFIN.

The Prague Stock Exchange
Last price28.03.1997100.10
First price15.06.199320 000.00
Historic min19.02.199672.00
Historic max15.06.199320 000.00
Total volume508 970.00
RMS - RM-System
Last price01.03.2002290.00
First price10.01.1995300.00
Historic min09.11.199930.90
Historic max30.01.2001367.50
Total volume865 838.10
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.2002290.00+3.53%00
28.2.2002280.10+3.70%00
27.2.2002270.10+9.97%2701
26.2.2002245.60+8.62%4912
25.2.2002226.10+7.66%00
22.2.2002210.00-8.53%00
21.2.2002229.60+9.96%00
20.2.2002208.80+9.31%1 0445
19.2.2002191.00+1.21%00
18.2.2002188.700.00%00
15.2.2002188.700.00%00
14.2.2002188.700.00%00
13.2.2002188.70+3.28%00
12.2.2002182.70+1.78%3652
11.2.2002179.50+9.98%8985
8.2.2002163.20+1.24%6534
7.2.2002161.20+9.95%00
6.2.2002146.60+9.97%00
5.2.2002133.30+4.96%00
4.2.2002127.00+9.95%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec