CUKROVAR DRAHAN. - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about CUKROVAR DRAHAN.

The Prague Stock Exchange
Last price28.03.199713.17
First price15.06.199320 000.00
Historic min20.03.199713.17
Historic max15.06.199320 000.00
Total volume266 049.00
RMS - RM-System
Last price07.01.19992.00
First price10.01.1995721.00
Historic min26.08.19981.00
Historic max10.01.1995721.00
Total volume103 840.80
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.19992.000.00%00
6.1.19992.000.00%00
5.1.19992.000.00%00
4.1.19992.000.00%00
31.12.19982.000.00%00
30.12.19982.000.00%00
29.12.19982.000.00%00
28.12.19982.000.00%00
23.12.19982.000.00%00
22.12.19982.00+100.00%00
21.12.19981.000.00%00
18.12.19981.000.00%00
17.12.19981.000.00%00
16.12.19981.000.00%00
15.12.19981.000.00%00
14.12.19981.000.00%00
11.12.19981.000.00%00
10.12.19981.000.00%00
9.12.19981.000.00%00
8.12.19981.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec