CUKROVAR VYŠKOV - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about CUKROVAR VYŠKOV

The Prague Stock Exchange
Last price10.12.199611.00
First price14.09.1993500.00
Historic min27.09.199610.30
Historic max14.09.1993500.00
Total volume182 854.00
RMS - RM-System
Last price01.09.19972.80
First price10.01.199542.00
Historic min18.03.19971.00
Historic max06.06.199558.50
Total volume61 271.40
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.199700
1.9.199700
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec