CUTISIN - Prague Stock Exchange price chart

1994 1995 1996 1997 Interactive

Short and summary info about CUTISIN

The Prague Stock Exchange
Last price16.07.19971 065.00
First price06.01.19944 400.00
Historic min07.03.1997490.00
Historic max15.02.19947 045.00
Total volume162 399 043.00
RMS - RM-System
Last price22.07.19971 100.00
First price10.01.19952 210.00
Historic min11.03.1997505.00
Historic max11.01.19952 400.00
Total volume19 809 062.20
The Prague Sotck Exchange and RM-System - daily results - CUTISIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.11.199700
4.11.199700
3.11.199700
31.10.199700
30.10.199700
29.10.199700
27.10.199700
24.10.199700
23.10.199700
22.10.199700
21.10.199700
20.10.199700
17.10.199700
16.10.199700
15.10.199700
14.10.199700
13.10.199700
10.10.199700
9.10.199700
8.10.199700
‹‹ First 60 Next 20 ›
Zobrazit sloupec