Cutisin - Prague Stock Exchange price chart
Short and summary info about Cutisin
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 4 000.00 |
| First price | 10.08.1993 | 2 500.00 |
| Historic min | 07.09.1993 | 1 360.00 |
| Historic max | 09.12.1993 | 4 200.00 |
| Total volume | 13 131 625.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Cutisin | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 4 000.00 | 0.00% | 164 000 | 41 | ||||||||||
| 14.12.1993 | 4 000.00 | -476.00% | 832 000 | 208 | ||||||||||
| 9.12.1993 | 4 200.00 | +2 000.00% | 613 200 | 146 | ||||||||||
| 7.12.1993 | 3 500.00 | -1 139.00% | 255 500 | 73 | ||||||||||
| 2.12.1993 | 3 950.00 | +1 617.00% | 233 050 | 59 | ||||||||||
| 30.11.1993 | 3 400.00 | -1 478.00% | 6 589 200 | 1 938 | ||||||||||
| 25.11.1993 | 3 990.00 | +1 964.00% | 1 611 960 | 404 | ||||||||||
| 23.11.1993 | 3 335.00 | +1 996.00% | 1 470 735 | 441 | ||||||||||
| 18.11.1993 | 2 780.00 | +1 982.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 2 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 2 900.00 | +507.00% | 20 300 | 7 | ||||||||||
| 9.11.1993 | 2 760.00 | +2 000.00% | 356 040 | 129 | ||||||||||
| 4.11.1993 | 2 300.00 | +1 979.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 1 920.00 | +2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 600.00 | 0.00% | 417 600 | 261 | ||||||||||
| 19.10.1993 | 1 600.00 | +1 764.00% | 168 000 | 105 | ||||||||||
| 12.10.1993 | 1 360.00 | -1 500.00% | 4 080 | 3 | ||||||||||
| 5.10.1993 | 1 600.00 | 0.00% | 40 000 | 25 | ||||||||||
| 28.9.1993 | 1 600.00 | 0.00% | 33 600 | 21 | ||||||||||
| 21.9.1993 | 1 600.00 | +1 764.00% | 27 200 | 17 | ||||||||||
| ||||||||||||||
