CZ0008012606 - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about CZ0008012606

RMS - RM-System
Last price12.11.199670.00
First price10.01.1995101.00
Historic min12.04.199549.00
Historic max26.01.1996217.00
Total volume673 692.30
The Prague Sotck Exchange and RM-System - daily results - CZ0008012606

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.199670.004206
11.11.1996+1.44%0
8.11.199669.00-1.42%6219
7.11.1996+3.70%0
6.11.199667.50-3.57%2033
5.11.19960.00%0
4.11.199670.000.00%2 10030
1.11.19960.00%0
31.10.19960.000.00%00
30.10.19960.000.00%00
29.10.19960.000.00%00
25.10.19960.00+0.77%00
24.10.199670.00+2.14%90313
23.10.19960.000.00%00
22.10.199668.00-2.85%1362
21.10.199670.00+2.18%1 05015
18.10.199668.50-2.14%3 08345
17.10.19960.00%00
16.10.19960.00%00
15.10.19960.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec