CZ0008020542 - Prague Stock Exchange price chart

1995 Interactive

Short and summary info about CZ0008020542

RMS - RM-System
Last price06.06.199560.00
First price10.01.1995240.00
Historic min05.06.199560.00
Historic max18.01.1995250.00
Total volume12 966.30
The Prague Sotck Exchange and RM-System - daily results - CZ0008020542

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.6.19950.00%00
5.6.19950.00%00
2.6.19950.00%00
1.6.19950.00%00
31.5.19950.00%00
30.5.19950.00%00
29.5.19950.00%00
26.5.19950.00%00
25.5.19950.00%00
24.5.19950.00%00
23.5.19950.00%00
22.5.19950.00%00
19.5.19950.00%00
18.5.1995-9.00%00
17.5.1995-10.00%00
16.5.1995-10.00%00
15.5.1995-10.00%00
12.5.19950.00%00
11.5.19950.00%00
10.5.19950.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec