CZECH PROPERTY - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about CZECH PROPERTY

RMS - RM-System
Last price04.11.2005300.00
First price10.01.199577.00
Historic min23.10.19981.00
Historic max10.01.20013 200.00
Total volume769 127 149.20
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.2005300.000.00%00
3.11.2005300.000.00%00
2.11.2005300.000.00%00
1.11.2005300.000.00%00
31.10.2005300.000.00%00
27.10.2005300.000.00%00
26.10.2005300.000.00%00
25.10.2005300.000.00%00
24.10.2005300.000.00%00
21.10.2005300.000.00%00
20.10.2005300.000.00%00
19.10.2005300.000.00%00
18.10.2005300.000.00%00
17.10.2005300.000.00%00
14.10.2005300.000.00%00
13.10.2005300.000.00%00
12.10.2005300.000.00%00
11.10.2005300.000.00%00
10.10.2005300.000.00%00
7.10.2005300.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec