MERCEDES-BENZ GROU - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MERCEDES-BENZ GROU

RMS - RM-System
Last price27.03.20241 850.00
First price16.11.20152 047.00
Historic min12.03.2020920.00
Historic max30.11.20152 261.00
Total volume28 719 788.20
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024
27.3.20241 850.000.00%25 90014
26.3.20241 850.00+0.27%42 55023
25.3.20241 845.000.00%00
22.3.20241 845.000.00%00
21.3.20241 845.000.00%00
20.3.20241 845.000.00%00
19.3.20241 845.000.00%00
18.3.20241 845.00-0.27%00
15.3.20241 850.00+8.16%11 1006
14.3.20241 710.40+0.46%00
13.3.20241 702.40-5.42%8 5125
12.3.20241 800.000.00%00
11.3.20241 800.000.00%00
8.3.20241 800.000.00%00
7.3.20241 800.00-1.36%45 00025
6.3.20241 825.00+4.57%45 62525
5.3.20241 745.20+0.57%00
4.3.20241 735.20-0.84%6 9414
1.3.20241 750.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec