Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 13:43:25 | 19 | 1 714.40 | 1 890.00 | 25 | 0 | 1 765.00 | |||
| RMS | 24, 13:36:07 | 19 | 1 714.20 | 1 890.00 | 25 | 0 | 1 765.00 | |||
| RMS | 24, 12:25:02 | 19 | 1 705.40 | 1 890.00 | 25 | 0 | 1 765.00 | |||
| RMS | 24, 12:24:27 | 19 | 1 705.40 | 2 058.50 | 60 | 0 | 1 765.00 | |||
| RMS | 24, 12:23:47 | 19 | 1 705.40 | 2 058.00 | 25 | 0 | 1 765.00 | |||
| RMS | 24, 09:00:04 | 19 | 1 705.40 | 2 058.50 | 60 | 0 | 1 765.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 09:21:18 | 19 | 1 705.40 | 2 059.00 | 8 | 0 | 1 765.00 | |||
| RMS | 23, 09:18:49 | 25 | 1 705.00 | 2 059.00 | 4 | 0 | 1 765.00 | |||
| RMS | 23, 09:14:48 | 26 | 1 702.60 | 2 059.00 | 4 | 0 | 1 765.00 | |||
| RMS | 23, 09:14:23 | 19 | 1 702.60 | 2 059.00 | 4 | 0 | 1 765.00 | |||
| RMS | 23, 09:00:00 | 19 | 1 720.40 | 2 059.00 | 4 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 16:32:54 | 50 | 1 765.00 | 2 059.00 | 4 | 0 | 1 720.40 | |||
| RMS | 22, 16:21:07 | 25 | 1 765.00 | 2 059.00 | 4 | 0 | 1 720.40 | |||
| RMS | 22, 11:43:17 | 44 | 1 760.00 | 2 059.00 | 4 | 0 | 1 720.40 | |||
| RMS | 22, 11:18:12 | 25 | 1 750.00 | 2 059.00 | 4 | 0 | 1 720.40 | |||
| RMS | 22, 09:00:03 | 19 | 1 720.40 | 2 059.00 | 4 | 0 | 1 720.40 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 09:00:03 | 19 | 1 720.40 | 2 058.50 | 60 | 0 | 1 720.40 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 1 | 1 720.40 | ||||
| RMS | 18, 14:02:38 | 19 | 1 720.40 | 2 058.50 | 60 | 1 | 1 720.40 | |||
| RMS | 18, 14:02:38 | - | Obchod | 1 | 1 720.40 | |||||
| RMS | 18, 09:20:34 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 18, 09:20:33 | 25 | 1 760.20 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 18, 09:00:03 | 20 | 1 760.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 13:21:17 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 17, 13:20:16 | 25 | 1 730.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 17, 09:00:04 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 08:51:48 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 11:50:09 | 45 | 1 760.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 11:49:04 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 11:38:12 | 20 | 1 759.20 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 11:36:53 | 25 | 1 760.20 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 10:55:19 | 15 | 1 760.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 10:55:18 | 25 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 09:00:04 | 50 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 15, 09:39:28 | 50 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:27:31 | 25 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:24:07 | 25 | 1 760.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:22:07 | 25 | 1 750.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:21:18 | 25 | 1 740.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| ||||||||||
