Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 100 | 371.00 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 2 | 370.05 | ||||
| BCP | 18, 16:15:09 | - | - | Off | - | |||||
| BCP | 18, 16:15:09 | - | - | Closed | - | |||||
| BCP | 18, 16:11:31 | 2000 | 369.10 | 373.10 | 2000 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:09:16 | 2000 | 369.45 | 373.45 | 2000 | - | ||||
| BCP | 18, 16:08:19 | 2000 | 369.15 | 373.15 | 2000 | - | ||||
| BCP | 18, 16:05:01 | 2000 | 369.45 | 373.45 | 2000 | - | ||||
| BCP | 18, 16:04:18 | 2000 | 369.15 | 373.15 | 2000 | - | ||||
| BCP | 18, 16:01:10 | 2000 | 369.45 | 373.45 | 2000 | - | ||||
| BCP | 18, 16:01:02 | 2000 | 369.10 | 373.10 | 2000 | - | ||||
| BCP | 18, 15:55:52 | 2000 | 369.45 | 373.45 | 2000 | - | ||||
| BCP | 18, 15:55:15 | 2000 | 369.10 | 373.10 | 2000 | - | ||||
| BCP | 18, 15:54:19 | 2000 | 368.80 | 372.80 | 2000 | - | ||||
| BCP | 18, 15:52:02 | 2000 | 369.10 | 373.10 | 2000 | - | ||||
| BCP | 18, 15:50:47 | 2000 | 369.40 | 373.40 | 2000 | - | ||||
| RMS | 18, 15:50:23 | 100 | 364.05 | 373.00 | 50 | 100 | 371.00 | |||
| RMS | 18, 15:50:22 | - | Obchod | 48 | 371.00 | |||||
| RMS | 18, 15:50:22 | - | Obchod | 50 | 371.00 | |||||
| BCP | 18, 15:49:49 | 2000 | 369.10 | 373.10 | 2000 | - | ||||
| RMS | 18, 15:49:48 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| BCP | 18, 15:48:17 | 2000 | 368.80 | 372.80 | 2000 | - | ||||
| BCP | 18, 15:47:55 | 2000 | 369.10 | 373.10 | 2000 | - | ||||
| RMS | 18, 15:47:34 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| BCP | 18, 15:46:54 | 2000 | 368.70 | 372.70 | 2000 | - | ||||
| RMS | 18, 15:46:47 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| RMS | 18, 15:46:04 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| RMS | 18, 15:45:18 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| BCP | 18, 15:44:35 | 2000 | 368.40 | 372.40 | 2000 | - | ||||
| RMS | 18, 15:44:33 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| BCP | 18, 15:44:23 | 2000 | 368.70 | 372.70 | 2000 | - | ||||
| BCP | 18, 15:43:56 | 2000 | 369.00 | 373.00 | 2000 | - | ||||
| RMS | 18, 15:43:47 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| RMS | 18, 15:43:02 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| BCP | 18, 15:42:29 | 2000 | 368.65 | 372.65 | 2000 | - | ||||
| RMS | 18, 15:42:18 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| RMS | 18, 15:40:48 | 200 | 363.05 | 371.00 | 98 | 2 | 371.00 | |||
| RMS | 18, 15:40:20 | 100 | 363.95 | 371.00 | 98 | 2 | 371.00 | |||
| BCP | 18, 15:40:13 | 2000 | 368.35 | 372.35 | 2000 | - | ||||
| RMS | 18, 15:40:02 | 200 | 363.05 | 371.00 | 48 | 2 | 371.00 | |||
| BCP | 18, 15:39:56 | 2000 | 368.65 | 372.65 | 2000 | - | ||||
| BCP | 18, 15:39:24 | 2000 | 368.95 | 372.95 | 2000 | - | ||||
| RMS | 18, 15:39:17 | 200 | 363.05 | 371.00 | 48 | 2 | 371.00 | |||
| BCP | 18, 15:39:15 | 2000 | 369.20 | 373.20 | 2000 | - | ||||
| BCP | 18, 15:38:59 | 2000 | 368.90 | 372.90 | 2000 | - | ||||
| BCP | 18, 15:38:50 | 2000 | 369.20 | 373.20 | 2000 | - | ||||
| ||||||||||
