Share DEUTSCHE BANK AG, aktuální vývoj cen RMS

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 17:00:05 880 333.95 374.95 326  0  370.20
RMS 28, 16:59:35 100 361.60 374.95 326  0  370.20
RMS 28, 16:59:34 880 333.95 374.95 326  0  370.20
RMS 28, 16:56:36 880 333.95 374.95 326  0  370.20
RMS 28, 16:55:51 880 333.95 374.95 326  0  370.20
RMS 28, 16:55:05 880 333.95 374.95 326  0  370.20
RMS 28, 16:52:50 100 361.90 374.95 326  0  370.20
RMS 28, 16:52:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:45:19 880 333.95 374.95 326  0  370.20
RMS 28, 16:44:36 880 361.90 374.95 326  0  370.20
RMS 28, 16:44:35 880 333.95 374.95 326  0  370.20
RMS 28, 16:42:21 880 333.95 374.95 326  0  370.20
RMS 28, 16:40:04 100 361.55 374.95 326  0  370.20
RMS 28, 16:40:03 880 333.95 374.95 326  0  370.20
RMS 28, 16:37:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:36:20 880 333.95 374.95 326  0  370.20
RMS 28, 16:35:33 880 333.95 374.95 326  0  370.20
RMS 28, 16:34:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:34:05 880 333.95 374.95 326  0  370.20
RMS 28, 16:31:50 880 333.95 374.95 326  0  370.20
RMS 28, 16:28:50 880 333.95 374.95 326  0  370.20
RMS 28, 16:28:05 100 362.15 374.95 326  0  370.20
RMS 28, 16:28:04 880 333.95 374.95 326  0  370.20
RMS 28, 16:26:36 880 333.95 374.95 326  0  370.20
RMS 28, 16:25:50 100 362.50 374.95 326  0  370.20
RMS 28, 16:25:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:22:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:22:04 880 333.95 374.95 326  0  370.20
RMS 28, 16:21:20 100 362.50 374.95 326  0  370.20
RMS 28, 16:21:19 880 333.95 374.95 326  0  370.20
RMS 28, 16:19:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:16:50 100 362.50 374.95 326  0  370.20
RMS 28, 16:16:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:13:05 880 362.45 374.95 326  0  370.20
RMS 28, 16:13:04 880 333.95 374.95 326  0  370.20
RMS 28, 16:10:03 880 333.95 374.95 326  0  370.20
RMS 28, 16:04:49 880 333.95 374.95 326  0  370.20
RMS 28, 16:04:05 880 333.95 374.95 326  0  370.20
RMS 28, 16:01:05 880 333.95 374.95 326  0  370.20
RMS 28, 16:00:19 880 333.95 374.95 326  0  370.20
RMS 28, 15:59:35 100 362.60 374.95 326  0  370.20
RMS 28, 15:59:34 880 333.95 374.95 326  0  370.20
RMS 28, 15:56:35 100 362.40 374.95 326  0  370.20
RMS 28, 15:56:34 880 333.95 374.95 326  0  370.20
RMS 28, 15:53:34 100 362.60 374.95 326  0  370.20
RMS 28, 15:53:33 880 333.95 374.95 326  0  370.20
RMS 28, 15:52:49 100 362.40 374.95 326  0  370.20
RMS 28, 15:52:48 880 333.95 374.95 326  0  370.20
RMS 28, 15:45:19 880 333.95 374.95 326  0  370.20
RMS 28, 15:43:48 880 333.95 374.95 326  0  370.20
  << First 20   Next 50 > 
Zobrazit sloupec