Share DEUTSCHE TELEKOM AG, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:55:27 | 1500 | 542.80 | 548.80 | 1500 | - | ||||
| RMS | 25, 14:49:03 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 14:47:33 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:47:17 | 1500 | 543.00 | 549.00 | 1500 | - | ||||
| RMS | 25, 14:46:03 | 100 | 510.00 | 549.80 | 100 | 0 | 550.00 | |||
| RMS | 25, 14:45:21 | 100 | 539.80 | 549.80 | 100 | 0 | 550.00 | |||
| RMS | 25, 14:45:18 | 100 | 510.00 | 549.70 | 100 | 0 | 550.00 | |||
| RMS | 25, 14:44:36 | 100 | 539.70 | 549.70 | 100 | 0 | 550.00 | |||
| RMS | 25, 14:44:33 | 100 | 510.00 | 550.00 | 130 | 0 | 550.00 | |||
| BCP | 25, 14:44:17 | 1500 | 542.60 | 548.60 | 1500 | - | ||||
| RMS | 25, 14:43:51 | 100 | 540.00 | 550.00 | 130 | 0 | 550.00 | |||
| RMS | 25, 14:43:48 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 14:43:05 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:42:50 | 1500 | 543.00 | 549.00 | 1500 | - | ||||
| RMS | 25, 14:41:34 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 14:40:49 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:40:19 | 1500 | 543.60 | 549.60 | 1500 | - | ||||
| RMS | 25, 14:40:05 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 14:39:19 | 100 | 540.70 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 14:39:18 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:37:14 | 1500 | 543.20 | 549.20 | 1500 | - | ||||
| RMS | 25, 14:37:04 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:36:58 | 1500 | 542.70 | 548.70 | 1500 | - | ||||
| RMS | 25, 14:36:18 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 14:35:34 | 100 | 540.30 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 14:35:33 | 100 | 510.00 | 549.90 | 100 | 0 | 550.00 | |||
| BCP | 25, 14:34:54 | 1500 | 543.30 | 549.30 | 1500 | - | ||||
| RMS | 25, 14:34:05 | 100 | 539.90 | 549.90 | 100 | 0 | 550.00 | |||
| RMS | 25, 14:34:02 | 100 | 510.00 | 549.70 | 100 | 0 | 550.00 | |||
| BCP | 25, 14:33:22 | 1500 | 542.70 | 548.70 | 1500 | - | ||||
| RMS | 25, 14:33:21 | 100 | 539.70 | 549.70 | 100 | 0 | 550.00 | |||
| RMS | 25, 14:33:18 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:33:11 | 1500 | 543.00 | 549.00 | 1500 | - | ||||
| BCP | 25, 14:33:07 | 1500 | 542.70 | 548.70 | 1500 | - | ||||
| BCP | 25, 14:33:07 | 1500 | 542.60 | 548.60 | 1500 | - | ||||
| RMS | 25, 14:32:35 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:32:31 | 1500 | 543.00 | 549.00 | 1500 | - | ||||
| BCP | 25, 14:32:14 | 1500 | 543.10 | 549.10 | 1500 | - | ||||
| BCP | 25, 14:32:14 | 1500 | 543.20 | 549.20 | 1500 | - | ||||
| BCP | 25, 14:32:00 | 1500 | 543.30 | 549.30 | 1500 | - | ||||
| BCP | 25, 14:32:00 | 1500 | 543.40 | 549.40 | 1500 | - | ||||
| BCP | 25, 14:31:57 | 1500 | 543.60 | 549.60 | 1500 | - | ||||
| BCP | 25, 14:31:57 | 1500 | 543.40 | 549.40 | 1500 | - | ||||
| BCP | 25, 14:31:57 | 1500 | 543.30 | 549.30 | 1500 | - | ||||
| BCP | 25, 14:31:57 | 1500 | 543.40 | 549.40 | 1500 | - | ||||
| RMS | 25, 14:31:48 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 14:31:17 | 1500 | 543.60 | 549.60 | 1500 | - | ||||
| BCP | 25, 14:31:07 | 1500 | 543.70 | 549.70 | 1500 | - | ||||
| BCP | 25, 14:31:07 | 1500 | 543.80 | 549.80 | 1500 | - | ||||
| RMS | 25, 14:31:03 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| ||||||||||
